DexKit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,958,838$ | 288.78$ | 0.195951$ | N/A |
| 2025-04-03 | 1,944,012$ | 840.16$ | 0.194401$ | 0.195951$ |
| 2025-04-02 | 2,035,497$ | 1,136.36$ | 0.203770$ | 0.194401$ |
| 2025-04-01 | 1,956,400$ | 40.69$ | 0.196734$ | 0.203770$ |
| 2025-03-31 | 1,949,002$ | 570.11$ | 0.195045$ | 0.196734$ |
| 2025-03-30 | 1,975,292$ | 1,024.86$ | 0.197569$ | 0.195045$ |
| 2025-03-29 | 2,043,035$ | 2,142.32$ | 0.204377$ | 0.197569$ |
| 2025-03-28 | 2,121,846$ | 3,248.56$ | 0.212164$ | 0.204377$ |
| 2025-03-27 | 2,166,110$ | 891.96$ | 0.216611$ | 0.212164$ |
| 2025-03-26 | 2,213,743$ | 394.31$ | 0.221374$ | 0.216611$ |
| 2025-03-25 | 2,204,009$ | 6,620.41$ | 0.220401$ | 0.221374$ |
| 2025-03-24 | 2,165,322$ | 19.12$ | 0.216532$ | 0.220401$ |
| 2025-03-23 | 2,161,496$ | 103.56$ | 0.216018$ | 0.216532$ |
| 2025-03-22 | 2,163,327$ | 296.74$ | 0.216341$ | 0.216018$ |
| 2025-03-21 | 2,201,291$ | 372.97$ | 0.220211$ | 0.216341$ |
| 2025-03-20 | 2,246,167$ | 1,862.90$ | 0.224362$ | 0.220211$ |
| 2025-03-19 | 2,107,490$ | 142.13$ | 0.211026$ | 0.224362$ |
| 2025-03-18 | 2,131,238$ | 169.62$ | 0.213128$ | 0.211026$ |
| 2025-03-17 | 2,092,180$ | 383.30$ | 0.209332$ | 0.213128$ |
| 2025-03-16 | 2,147,287$ | 230.71$ | 0.214678$ | 0.209332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
