dexie bucks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 546,088$ | 13.83$ | 0.057129$ | N/A |
| 2025-04-03 | 541,237$ | 1.91$ | 0.056582$ | 0.057129$ |
| 2025-04-02 | 559,242$ | 3.59$ | 0.058515$ | 0.056582$ |
| 2025-04-01 | 542,890$ | 3.21$ | 0.056809$ | 0.058515$ |
| 2025-03-31 | 540,380$ | 2.74$ | 0.056418$ | 0.056809$ |
| 2025-03-30 | 571,732$ | 27.36$ | 0.059367$ | 0.056418$ |
| 2025-03-29 | 583,365$ | 157.88$ | 0.060999$ | 0.059367$ |
| 2025-03-28 | 599,076$ | 0.828219$ | 0.063002$ | 0.060999$ |
| 2025-03-27 | 604,942$ | 1.73$ | 0.063589$ | 0.063002$ |
| 2025-03-26 | 605,251$ | 17.45$ | 0.063444$ | 0.063589$ |
| 2025-03-25 | 611,934$ | 2.12$ | 0.064066$ | 0.063444$ |
| 2025-03-24 | 608,082$ | 34.40$ | 0.063748$ | 0.064066$ |
| 2025-03-23 | 618,173$ | 2.07$ | 0.064810$ | 0.063748$ |
| 2025-03-22 | 629,613$ | 69.91$ | 0.066070$ | 0.064810$ |
| 2025-03-21 | 648,835$ | 6.40$ | 0.068033$ | 0.066070$ |
| 2025-03-20 | 629,079$ | 1,047.46$ | 0.065842$ | 0.068033$ |
| 2025-03-19 | 609,009$ | 991.01$ | 0.064158$ | 0.065842$ |
| 2025-03-18 | 614,240$ | 658.70$ | 0.064414$ | 0.064158$ |
| 2025-03-17 | 620,095$ | 233.30$ | 0.065031$ | 0.064414$ |
| 2025-03-16 | 678,801$ | 362.49$ | 0.071192$ | 0.065031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
