DEXED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 92.31$ | 0.00018542$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 134.55$ | 0.00019488$ | 0.00018542$ |
| 2025-04-03 | 0.000000000000000000$ | 133.23$ | 0.00019297$ | 0.00019488$ |
| 2025-04-02 | 0.000000000000000000$ | 1,485.34$ | 0.00021933$ | 0.00019297$ |
| 2025-04-01 | 0.000000000000000000$ | 1,485.34$ | 0.00021933$ | 0.00021933$ |
| 2025-03-30 | 0.000000000000000000$ | 36.67$ | 0.00031114$ | 0.00021933$ |
| 2025-03-29 | 0.000000000000000000$ | 159.68$ | 0.00031572$ | 0.00031114$ |
| 2025-03-28 | 0.000000000000000000$ | 1,082.31$ | 0.00034457$ | 0.00031572$ |
| 2025-03-27 | 0.000000000000000000$ | 117.16$ | 0.00044471$ | 0.00034457$ |
| 2025-03-26 | 0.000000000000000000$ | 293.50$ | 0.00047530$ | 0.00044471$ |
| 2025-03-25 | 0.000000000000000000$ | 24.48$ | 0.00049169$ | 0.00047530$ |
| 2025-03-24 | 0.000000000000000000$ | 84.01$ | 0.00047800$ | 0.00049169$ |
| 2025-03-23 | 0.000000000000000000$ | 182.49$ | 0.00048820$ | 0.00047800$ |
| 2025-03-22 | 0.000000000000000000$ | 25.42$ | 0.00049673$ | 0.00048820$ |
| 2025-03-21 | 0.000000000000000000$ | 28.36$ | 0.00049750$ | 0.00049673$ |
| 2025-03-20 | 0.000000000000000000$ | 79.16$ | 0.00051861$ | 0.00049750$ |
| 2025-03-19 | 0.000000000000000000$ | 79.16$ | 0.00051861$ | 0.00051861$ |
| 2025-03-18 | 0.000000000000000000$ | 9.15$ | 0.00048401$ | 0.00051861$ |
| 2025-03-17 | 0.000000000000000000$ | 79.14$ | 0.00047592$ | 0.00048401$ |
| 2025-03-16 | 0.000000000000000000$ | 165.61$ | 0.00049491$ | 0.00047592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
