DeXe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 829,572,878$ | 47,841,835$ | 14.55$ | N/A |
| 2025-04-02 | 776,928,902$ | 71,970,026$ | 13.61$ | 14.55$ |
| 2025-04-01 | 1,020,759,759$ | 10,278,571$ | 17.92$ | 13.61$ |
| 2025-03-31 | 1,010,138,164$ | 7,069,003$ | 17.72$ | 17.92$ |
| 2025-03-30 | 1,003,056,029$ | 17,235,515$ | 17.60$ | 17.72$ |
| 2025-03-29 | 1,051,912,607$ | 21,874,449$ | 18.43$ | 17.60$ |
| 2025-03-28 | 1,020,105,029$ | 16,759,315$ | 17.86$ | 18.43$ |
| 2025-03-27 | 995,401,869$ | 6,629,345$ | 17.44$ | 17.86$ |
| 2025-03-26 | 1,000,533,869$ | 8,546,453$ | 17.52$ | 17.44$ |
| 2025-03-25 | 990,582,445$ | 14,430,599$ | 17.35$ | 17.52$ |
| 2025-03-24 | 992,133,921$ | 25,228,100$ | 17.33$ | 17.35$ |
| 2025-03-23 | 1,012,137,291$ | 15,125,359$ | 17.73$ | 17.33$ |
| 2025-03-22 | 1,065,232,599$ | 10,948,659$ | 18.65$ | 17.73$ |
| 2025-03-21 | 1,095,182,563$ | 12,833,955$ | 19.19$ | 18.65$ |
| 2025-03-20 | 1,086,419,857$ | 18,858,690$ | 19.03$ | 19.19$ |
| 2025-03-19 | 1,046,127,113$ | 18,207,622$ | 18.32$ | 19.03$ |
| 2025-03-18 | 975,999,964$ | 10,174,455$ | 17.10$ | 18.32$ |
| 2025-03-17 | 987,808,615$ | 6,889,375$ | 17.29$ | 17.10$ |
| 2025-03-16 | 993,875,088$ | 3,316,053$ | 17.41$ | 17.29$ |
| 2025-03-15 | 986,785,882$ | 5,657,947$ | 17.28$ | 17.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
