Dexalot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,317,240$ | 25,688$ | 0.382144$ | N/A |
| 2025-04-03 | 21,606,386$ | 24,459$ | 0.388545$ | 0.382144$ |
| 2025-04-02 | 21,984,690$ | 35,687$ | 0.395427$ | 0.388545$ |
| 2025-04-01 | 21,624,462$ | 8,439.71$ | 0.388830$ | 0.395427$ |
| 2025-03-31 | 21,585,653$ | 8,013.14$ | 0.388088$ | 0.388830$ |
| 2025-03-30 | 21,601,193$ | 12,853.54$ | 0.387589$ | 0.388088$ |
| 2025-03-29 | 21,640,373$ | 35,539$ | 0.389226$ | 0.387589$ |
| 2025-03-28 | 21,585,704$ | 6,761.66$ | 0.388028$ | 0.389226$ |
| 2025-03-27 | 21,483,436$ | 18,464.17$ | 0.386313$ | 0.388028$ |
| 2025-03-26 | 21,532,794$ | 135,417$ | 0.391216$ | 0.386313$ |
| 2025-03-25 | 19,633,082$ | 32,997$ | 0.356798$ | 0.391216$ |
| 2025-03-24 | 19,480,005$ | 10,868.64$ | 0.354254$ | 0.356798$ |
| 2025-03-23 | 19,762,808$ | 11,501.02$ | 0.359025$ | 0.354254$ |
| 2025-03-22 | 19,723,819$ | 15,922.16$ | 0.358332$ | 0.359025$ |
| 2025-03-21 | 20,256,897$ | 27,554$ | 0.368001$ | 0.358332$ |
| 2025-03-20 | 20,865,001$ | 33,406$ | 0.378787$ | 0.368001$ |
| 2025-03-19 | 20,577,656$ | 83,241$ | 0.373786$ | 0.378787$ |
| 2025-03-18 | 15,881,950$ | 112,688$ | 0.288798$ | 0.373786$ |
| 2025-03-17 | 21,086,774$ | 14,592.92$ | 0.383045$ | 0.288798$ |
| 2025-03-16 | 21,231,147$ | 11,997.89$ | 0.385701$ | 0.383045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
