DEXAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,924.88$ | 22.80$ | 0.00001384$ | N/A |
| 2025-04-03 | 15,350.53$ | 17.17$ | 0.00001535$ | 0.00001384$ |
| 2025-04-02 | 15,063.45$ | 4.42$ | 0.00001507$ | 0.00001535$ |
| 2025-04-01 | 14,681.27$ | 1.95$ | 0.00001468$ | 0.00001507$ |
| 2025-03-31 | 14,792.31$ | 2.31$ | 0.00001480$ | 0.00001468$ |
| 2025-03-30 | 14,630.59$ | 77.90$ | 0.00001464$ | 0.00001480$ |
| 2025-03-29 | 15,224.04$ | 73.56$ | 0.00001523$ | 0.00001464$ |
| 2025-03-28 | 18,799.53$ | 1,097.63$ | 0.00001870$ | 0.00001523$ |
| 2025-03-27 | 21,266$ | 23.07$ | 0.00002127$ | 0.00001870$ |
| 2025-03-26 | 22,283$ | 141.92$ | 0.00002230$ | 0.00002127$ |
| 2025-03-25 | 21,282$ | 3,675.89$ | 0.00002134$ | 0.00002230$ |
| 2025-03-24 | 24,782$ | 92.02$ | 0.00002499$ | 0.00002134$ |
| 2025-03-23 | 24,299$ | 313.66$ | 0.00002431$ | 0.00002499$ |
| 2025-03-22 | 22,969$ | 1,294.55$ | 0.00002298$ | 0.00002431$ |
| 2025-03-21 | 20,097$ | 1,218.57$ | 0.00002010$ | 0.00002298$ |
| 2025-03-20 | 21,170$ | 224.85$ | 0.00002111$ | 0.00002010$ |
| 2025-03-19 | 20,551$ | 1,406.65$ | 0.00002056$ | 0.00002111$ |
| 2025-03-18 | 22,949$ | 1,566.96$ | 0.00002298$ | 0.00002056$ |
| 2025-03-17 | 19,971.72$ | 813.91$ | 0.00002006$ | 0.00002298$ |
| 2025-03-16 | 25,508$ | 341.52$ | 0.00002537$ | 0.00002006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
