DEX Message USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12.22$ | 0.00008236$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 12.22$ | 0.00008237$ | 0.00008236$ |
| 2025-04-03 | 0.000000000000000000$ | 23.77$ | 0.00008358$ | 0.00008237$ |
| 2025-04-02 | 0.000000000000000000$ | 23.53$ | 0.00008271$ | 0.00008358$ |
| 2025-03-31 | 0.000000000000000000$ | 24.96$ | 0.00008939$ | 0.00008271$ |
| 2025-03-30 | 0.000000000000000000$ | 24.66$ | 0.00008831$ | 0.00008939$ |
| 2025-03-29 | 0.000000000000000000$ | 24.72$ | 0.00008853$ | 0.00008831$ |
| 2025-03-28 | 0.000000000000000000$ | 1.63$ | 0.00009843$ | 0.00008853$ |
| 2025-03-27 | 0.000000000000000000$ | 1.63$ | 0.00009843$ | 0.00009843$ |
| 2025-03-26 | 0.000000000000000000$ | 44.22$ | 0.00009994$ | 0.00009843$ |
| 2025-03-25 | 0.000000000000000000$ | 43.06$ | 0.00009952$ | 0.00009994$ |
| 2025-03-24 | 0.000000000000000000$ | 43.18$ | 0.00009979$ | 0.00009952$ |
| 2025-03-22 | 0.000000000000000000$ | 13.31$ | 0.00009254$ | 0.00009979$ |
| 2025-03-21 | 0.000000000000000000$ | 2.91$ | 0.00009621$ | 0.00009254$ |
| 2025-03-20 | 0.000000000000000000$ | 2.96$ | 0.00009781$ | 0.00009621$ |
| 2025-03-19 | 0.000000000000000000$ | 2.96$ | 0.00009781$ | 0.00009781$ |
| 2025-03-18 | 0.000000000000000000$ | 97.20$ | 0.00009230$ | 0.00009781$ |
| 2025-03-17 | 0.000000000000000000$ | 99.66$ | 0.00009027$ | 0.00009230$ |
| 2025-03-16 | 0.000000000000000000$ | 99.66$ | 0.00009027$ | 0.00009027$ |
| 2025-03-11 | 0.000000000000000000$ | 5.36$ | 0.00008249$ | 0.00009027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
