Devin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,008,482$ | 18,668.45$ | 0.00100749$ | N/A |
| 2025-04-03 | 826,778$ | 24,221$ | 0.00082678$ | 0.00100749$ |
| 2025-04-02 | 283,776$ | 1,730.50$ | 0.00028378$ | 0.00082678$ |
| 2025-04-01 | 897,248$ | 21,673$ | 0.00089764$ | 0.00028378$ |
| 2025-03-31 | 892,348$ | 21,782$ | 0.00089294$ | 0.00089764$ |
| 2025-03-30 | 313,717$ | 66.08$ | 0.00031240$ | 0.00089294$ |
| 2025-03-29 | 907,345$ | 22,823$ | 0.00090732$ | 0.00031240$ |
| 2025-03-28 | 989,954$ | 21,944$ | 0.00099094$ | 0.00090732$ |
| 2025-03-27 | 377,365$ | 3,214.03$ | 0.00037539$ | 0.00099094$ |
| 2025-03-26 | 967,407$ | 23,175$ | 0.00096807$ | 0.00037539$ |
| 2025-03-25 | 711,139$ | 42,676$ | 0.00071089$ | 0.00096807$ |
| 2025-03-24 | 864,920$ | 26,536$ | 0.00086658$ | 0.00071089$ |
| 2025-03-23 | 934,277$ | 21,782$ | 0.00093458$ | 0.00086658$ |
| 2025-03-22 | 355,698$ | 598.64$ | 0.00035418$ | 0.00093458$ |
| 2025-03-21 | 879,297$ | 24,296$ | 0.00087968$ | 0.00035418$ |
| 2025-03-20 | 1,022,642$ | 20,573$ | 0.00102308$ | 0.00087968$ |
| 2025-03-19 | 940,133$ | 20,717$ | 0.00094104$ | 0.00102308$ |
| 2025-03-18 | 926,349$ | 22,241$ | 0.00092596$ | 0.00094104$ |
| 2025-03-17 | 945,754$ | 20,543$ | 0.00094555$ | 0.00092596$ |
| 2025-03-16 | 829,864$ | 27,974$ | 0.00082991$ | 0.00094555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
