Devikins USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 52.98$ | 0.00024956$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 543.03$ | 0.00025656$ | 0.00024956$ |
| 2025-04-02 | 0.000000000000000000$ | 1,660.61$ | 0.00025480$ | 0.00025656$ |
| 2025-04-01 | 0.000000000000000000$ | 474.66$ | 0.00024751$ | 0.00025480$ |
| 2025-03-31 | 0.000000000000000000$ | 2,171.62$ | 0.00023717$ | 0.00024751$ |
| 2025-03-30 | 0.000000000000000000$ | 611.58$ | 0.00026374$ | 0.00023717$ |
| 2025-03-29 | 0.000000000000000000$ | 665.30$ | 0.00027905$ | 0.00026374$ |
| 2025-03-28 | 0.000000000000000000$ | 170.56$ | 0.00027301$ | 0.00027905$ |
| 2025-03-27 | 0.000000000000000000$ | 1,661.79$ | 0.00028821$ | 0.00027301$ |
| 2025-03-26 | 0.000000000000000000$ | 221.82$ | 0.00025016$ | 0.00028821$ |
| 2025-03-25 | 0.000000000000000000$ | 166.61$ | 0.00024851$ | 0.00025016$ |
| 2025-03-24 | 0.000000000000000000$ | 1,585.10$ | 0.00028907$ | 0.00024851$ |
| 2025-03-23 | 0.000000000000000000$ | 647.31$ | 0.00025838$ | 0.00028907$ |
| 2025-03-22 | 0.000000000000000000$ | 78.64$ | 0.00026098$ | 0.00025838$ |
| 2025-03-21 | 0.000000000000000000$ | 1,753.54$ | 0.00029049$ | 0.00026098$ |
| 2025-03-20 | 0.000000000000000000$ | 325.87$ | 0.00029629$ | 0.00029049$ |
| 2025-03-19 | 0.000000000000000000$ | 509.48$ | 0.00032367$ | 0.00029629$ |
| 2025-03-18 | 0.000000000000000000$ | 491.93$ | 0.00027744$ | 0.00032367$ |
| 2025-03-17 | 0.000000000000000000$ | 8,341.78$ | 0.00058011$ | 0.00027744$ |
| 2025-03-16 | 0.000000000000000000$ | 258.73$ | 0.00030198$ | 0.00058011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
