Deutsche eMark USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 26.58$ | 0.00251323$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4.72$ | 0.00261611$ | 0.00251323$ |
| 2025-04-03 | 0.000000000000000000$ | 40.61$ | 0.00269696$ | 0.00261611$ |
| 2025-04-02 | 0.000000000000000000$ | 37.22$ | 0.00302931$ | 0.00269696$ |
| 2025-04-01 | 0.000000000000000000$ | 20.04$ | 0.00283464$ | 0.00302931$ |
| 2025-03-31 | 0.000000000000000000$ | 30.06$ | 0.00282103$ | 0.00283464$ |
| 2025-03-30 | 0.000000000000000000$ | 63.75$ | 0.00307704$ | 0.00282103$ |
| 2025-03-29 | 0.000000000000000000$ | 23.19$ | 0.00292568$ | 0.00307704$ |
| 2025-03-28 | 0.000000000000000000$ | 64.23$ | 0.00305349$ | 0.00292568$ |
| 2025-03-27 | 0.000000000000000000$ | 44.20$ | 0.00306688$ | 0.00305349$ |
| 2025-03-26 | 0.000000000000000000$ | 31.75$ | 0.00335786$ | 0.00306688$ |
| 2025-03-25 | 0.000000000000000000$ | 188.22$ | 0.00346101$ | 0.00335786$ |
| 2025-03-24 | 0.000000000000000000$ | 170.08$ | 0.00266952$ | 0.00346101$ |
| 2025-03-23 | 0.000000000000000000$ | 65.58$ | 0.00296882$ | 0.00266952$ |
| 2025-03-22 | 0.000000000000000000$ | 138.87$ | 0.00321625$ | 0.00296882$ |
| 2025-03-21 | 0.000000000000000000$ | 8,718.76$ | 0.00311504$ | 0.00321625$ |
| 2025-03-20 | 0.000000000000000000$ | 41.37$ | 0.00333758$ | 0.00311504$ |
| 2025-03-19 | 0.000000000000000000$ | 37.31$ | 0.00318159$ | 0.00333758$ |
| 2025-03-18 | 0.000000000000000000$ | 57.47$ | 0.00320226$ | 0.00318159$ |
| 2025-03-17 | 0.000000000000000000$ | 46.32$ | 0.00336626$ | 0.00320226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
