Deroute AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 54,079$ | 2,833.94$ | 0.00015634$ | N/A |
| 2025-04-04 | 48,949$ | 3,882.98$ | 0.00014151$ | 0.00015634$ |
| 2025-04-03 | 58,246$ | 2,355.48$ | 0.00016838$ | 0.00014151$ |
| 2025-04-02 | 57,599$ | 1,175.85$ | 0.00016649$ | 0.00016838$ |
| 2025-04-01 | 57,005$ | 1,333.55$ | 0.00016480$ | 0.00016649$ |
| 2025-03-31 | 65,627$ | 1,132.37$ | 0.00018981$ | 0.00016480$ |
| 2025-03-30 | 63,511$ | 1,637.02$ | 0.00018366$ | 0.00018981$ |
| 2025-03-29 | 69,632$ | 472.25$ | 0.00020132$ | 0.00018366$ |
| 2025-03-28 | 72,831$ | 1,005.49$ | 0.00021060$ | 0.00020132$ |
| 2025-03-27 | 77,961$ | 2,496.74$ | 0.00022538$ | 0.00021060$ |
| 2025-03-26 | 76,266$ | 1,528.88$ | 0.00022061$ | 0.00022538$ |
| 2025-03-25 | 63,004$ | 9.53$ | 0.00018195$ | 0.00022061$ |
| 2025-03-24 | 63,007$ | 13.54$ | 0.00018242$ | 0.00018195$ |
| 2025-03-23 | 62,879$ | 406.09$ | 0.00018183$ | 0.00018242$ |
| 2025-03-22 | 55,325$ | 3,184.77$ | 0.00015994$ | 0.00018183$ |
| 2025-03-21 | 57,852$ | 86.74$ | 0.00016727$ | 0.00015994$ |
| 2025-03-20 | 51,829$ | 748.53$ | 0.00014988$ | 0.00016727$ |
| 2025-03-19 | 54,822$ | 266.08$ | 0.00015845$ | 0.00014988$ |
| 2025-03-18 | 47,502$ | 343.90$ | 0.00013736$ | 0.00015845$ |
| 2025-03-17 | 54,998$ | 1,526.82$ | 0.00015899$ | 0.00013736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
