Deri Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 569,036$ | 73,879$ | 0.00434280$ | N/A |
| 2025-04-02 | 588,526$ | 101,394$ | 0.00448354$ | 0.00434280$ |
| 2025-04-01 | 611,439$ | 96,456$ | 0.00466177$ | 0.00448354$ |
| 2025-03-31 | 496,765$ | 59,716$ | 0.00378350$ | 0.00466177$ |
| 2025-03-30 | 500,347$ | 57,571$ | 0.00382014$ | 0.00378350$ |
| 2025-03-29 | 524,472$ | 61,176$ | 0.00399977$ | 0.00382014$ |
| 2025-03-28 | 483,975$ | 59,148$ | 0.00369097$ | 0.00399977$ |
| 2025-03-27 | 483,006$ | 58,451$ | 0.00368395$ | 0.00369097$ |
| 2025-03-26 | 489,308$ | 60,025$ | 0.00372971$ | 0.00368395$ |
| 2025-03-25 | 509,140$ | 66,015$ | 0.00388787$ | 0.00372971$ |
| 2025-03-24 | 537,157$ | 58,797$ | 0.00409943$ | 0.00388787$ |
| 2025-03-23 | 570,147$ | 59,299$ | 0.00434590$ | 0.00409943$ |
| 2025-03-22 | 566,698$ | 57,314$ | 0.00431785$ | 0.00434590$ |
| 2025-03-21 | 557,636$ | 58,212$ | 0.00424492$ | 0.00431785$ |
| 2025-03-20 | 572,598$ | 65,029$ | 0.00435891$ | 0.00424492$ |
| 2025-03-19 | 545,145$ | 65,402$ | 0.00414798$ | 0.00435891$ |
| 2025-03-18 | 546,860$ | 61,112$ | 0.00416663$ | 0.00414798$ |
| 2025-03-17 | 658,657$ | 59,301$ | 0.00502055$ | 0.00416663$ |
| 2025-03-16 | 680,734$ | 60,220$ | 0.00518783$ | 0.00502055$ |
| 2025-03-15 | 680,374$ | 61,434$ | 0.00518610$ | 0.00518783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
