Derby Stars RUN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 530,585$ | 8,337.74$ | 0.00225737$ | N/A |
| 2025-04-02 | 599,652$ | 42,609$ | 0.00245949$ | 0.00225737$ |
| 2025-04-01 | 600,076$ | 62,753$ | 0.00256738$ | 0.00245949$ |
| 2025-03-31 | 481,106$ | 97,891$ | 0.00204416$ | 0.00256738$ |
| 2025-03-30 | 683,932$ | 231,312$ | 0.00291876$ | 0.00204416$ |
| 2025-03-29 | 449,876$ | 40,433$ | 0.00191003$ | 0.00291876$ |
| 2025-03-28 | 576,911$ | 28,154$ | 0.00244946$ | 0.00191003$ |
| 2025-03-27 | 678,673$ | 21,396$ | 0.00288220$ | 0.00244946$ |
| 2025-03-26 | 789,887$ | 53,402$ | 0.00335334$ | 0.00288220$ |
| 2025-03-25 | 1,121,029$ | 100,631$ | 0.00475933$ | 0.00335334$ |
| 2025-03-24 | 1,424,428$ | 55,381$ | 0.00605024$ | 0.00475933$ |
| 2025-03-23 | 1,439,627$ | 8,698.43$ | 0.00610728$ | 0.00605024$ |
| 2025-03-22 | 1,447,378$ | 4,655.79$ | 0.00614498$ | 0.00610728$ |
| 2025-03-21 | 1,485,361$ | 7,356.30$ | 0.00630663$ | 0.00614498$ |
| 2025-03-20 | 1,573,022$ | 9,154.01$ | 0.00668134$ | 0.00630663$ |
| 2025-03-19 | 1,519,484$ | 14,800.82$ | 0.00645180$ | 0.00668134$ |
| 2025-03-18 | 1,609,492$ | 37,827$ | 0.00683627$ | 0.00645180$ |
| 2025-03-17 | 1,746,089$ | 390,843$ | 0.00741210$ | 0.00683627$ |
| 2025-03-16 | 1,952,164$ | 527,351$ | 0.00818915$ | 0.00741210$ |
| 2025-03-15 | 1,295,785$ | 2,933.59$ | 0.00549982$ | 0.00818915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
