Daku USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,574,740$ | 122,237$ | 0.03861336$ | N/A |
| 2025-04-03 | 47,731,774$ | 134,147$ | 0.04778545$ | 0.03861336$ |
| 2025-04-02 | 48,956,997$ | 163,642$ | 0.04897699$ | 0.04778545$ |
| 2025-04-01 | 58,152,867$ | 129,416$ | 0.057893$ | 0.04897699$ |
| 2025-03-31 | 58,381,995$ | 139,395$ | 0.058378$ | 0.057893$ |
| 2025-03-30 | 58,243,710$ | 133,935$ | 0.057941$ | 0.058378$ |
| 2025-03-29 | 58,785,170$ | 163,382$ | 0.059037$ | 0.057941$ |
| 2025-03-28 | 58,729,150$ | 155,457$ | 0.058788$ | 0.059037$ |
| 2025-03-27 | 58,193,761$ | 159,791$ | 0.057971$ | 0.058788$ |
| 2025-03-26 | 52,797,798$ | 127,918$ | 0.052851$ | 0.057971$ |
| 2025-03-25 | 55,300,178$ | 160,902$ | 0.054992$ | 0.052851$ |
| 2025-03-24 | 48,452,554$ | 291,041$ | 0.04849004$ | 0.054992$ |
| 2025-03-23 | 49,903,800$ | 135,708$ | 0.04981080$ | 0.04849004$ |
| 2025-03-22 | 50,537,159$ | 154,512$ | 0.050572$ | 0.04981080$ |
| 2025-03-21 | 50,149,235$ | 143,058$ | 0.04979848$ | 0.050572$ |
| 2025-03-20 | 49,980,618$ | 130,456$ | 0.050045$ | 0.04979848$ |
| 2025-03-19 | 50,036,506$ | 143,054$ | 0.050080$ | 0.050045$ |
| 2025-03-18 | 51,769,457$ | 128,554$ | 0.052138$ | 0.050080$ |
| 2025-03-17 | 52,921,742$ | 143,121$ | 0.052946$ | 0.052138$ |
| 2025-03-16 | 54,896,218$ | 152,122$ | 0.054734$ | 0.052946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
