Deq Staked AVAIL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 836,197$ | 708.48$ | 0.02718706$ | N/A |
| 2025-04-04 | 754,340$ | 5,309.58$ | 0.02452546$ | 0.02718706$ |
| 2025-04-03 | 831,071$ | 180.12$ | 0.02701787$ | 0.02452546$ |
| 2025-04-02 | 970,960$ | 1,329.91$ | 0.03156830$ | 0.02701787$ |
| 2025-04-01 | 933,786$ | 1,280.48$ | 0.03034947$ | 0.03156830$ |
| 2025-03-31 | 1,013,199$ | 25.19$ | 0.03296547$ | 0.03034947$ |
| 2025-03-30 | 959,735$ | 10.21$ | 0.03124817$ | 0.03296547$ |
| 2025-03-29 | 1,070,425$ | 20,953$ | 0.03479461$ | 0.03124817$ |
| 2025-03-28 | 1,282,637$ | 3,336.57$ | 0.04167684$ | 0.03479461$ |
| 2025-03-27 | 1,260,703$ | 63.40$ | 0.04087894$ | 0.04167684$ |
| 2025-03-26 | 1,252,960$ | 490.88$ | 0.04066683$ | 0.04087894$ |
| 2025-03-25 | 1,493,508$ | 4.68$ | 0.04850884$ | 0.04066683$ |
| 2025-03-24 | 1,471,446$ | 4.63$ | 0.04794478$ | 0.04850884$ |
| 2025-03-23 | 1,318,725$ | 511.89$ | 0.04282833$ | 0.04794478$ |
| 2025-03-22 | 1,333,527$ | 1,162.39$ | 0.04332152$ | 0.04282833$ |
| 2025-03-21 | 1,336,518$ | 3,051.26$ | 0.04334544$ | 0.04332152$ |
| 2025-03-20 | 1,371,734$ | 804.73$ | 0.04448715$ | 0.04334544$ |
| 2025-03-19 | 1,368,065$ | 272.03$ | 0.04436815$ | 0.04448715$ |
| 2025-03-18 | 1,461,340$ | 303.91$ | 0.04735073$ | 0.04436815$ |
| 2025-03-17 | 1,504,531$ | 151.19$ | 0.04879236$ | 0.04735073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
