DePINs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 120,822$ | 15.55$ | 0.00000776$ | N/A |
| 2025-04-03 | 119,397$ | 16.20$ | 0.00000767$ | 0.00000776$ |
| 2025-04-02 | 123,901$ | 72.58$ | 0.00000796$ | 0.00000767$ |
| 2025-04-01 | 115,183$ | 15.60$ | 0.00000740$ | 0.00000796$ |
| 2025-03-31 | 114,512$ | 95.53$ | 0.00000735$ | 0.00000740$ |
| 2025-03-30 | 110,453$ | 80.48$ | 0.00000709$ | 0.00000735$ |
| 2025-03-29 | 110,761$ | 12.06$ | 0.00000711$ | 0.00000709$ |
| 2025-03-28 | 121,139$ | 413.50$ | 0.00000778$ | 0.00000711$ |
| 2025-03-27 | 125,050$ | 19.75$ | 0.00000803$ | 0.00000778$ |
| 2025-03-26 | 125,851$ | 286.72$ | 0.00000808$ | 0.00000803$ |
| 2025-03-25 | 130,774$ | 316.94$ | 0.00000840$ | 0.00000808$ |
| 2025-03-24 | 125,571$ | 16.39$ | 0.00000806$ | 0.00000840$ |
| 2025-03-23 | 122,112$ | 40.46$ | 0.00000784$ | 0.00000806$ |
| 2025-03-22 | 121,959$ | 2,351.57$ | 0.00000783$ | 0.00000784$ |
| 2025-03-21 | 164,627$ | 302.99$ | 0.00001057$ | 0.00000783$ |
| 2025-03-20 | 165,921$ | 36.68$ | 0.00001065$ | 0.00001057$ |
| 2025-03-19 | 156,303$ | 17.91$ | 0.00001011$ | 0.00001065$ |
| 2025-03-18 | 153,286$ | 51.84$ | 0.00000984$ | 0.00001011$ |
| 2025-03-17 | 159,556$ | 44.94$ | 0.00001024$ | 0.00000984$ |
| 2025-03-16 | 169,368$ | 66.40$ | 0.00001088$ | 0.00001024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
