DEPIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 481,760$ | 1,018.38$ | 0.00050003$ | N/A |
| 2025-04-03 | 1,136,678$ | 36.37$ | 0.00117979$ | 0.00050003$ |
| 2025-04-02 | 1,539,565$ | 191.97$ | 0.00159794$ | 0.00117979$ |
| 2025-04-01 | 1,301,195$ | 50.29$ | 0.00135054$ | 0.00159794$ |
| 2025-03-31 | 1,564,656$ | 38.38$ | 0.00162391$ | 0.00135054$ |
| 2025-03-30 | 989,766$ | 307.90$ | 0.00102730$ | 0.00162391$ |
| 2025-03-29 | 978,157$ | 306.66$ | 0.00101544$ | 0.00102730$ |
| 2025-03-28 | 2,141,361$ | 869.56$ | 0.00222256$ | 0.00101544$ |
| 2025-03-27 | 2,118,818$ | 7,557.89$ | 0.00220021$ | 0.00222256$ |
| 2025-03-26 | 2,390,845$ | 153.64$ | 0.00248150$ | 0.00220021$ |
| 2025-03-25 | 2,517,651$ | 1,616.76$ | 0.00261190$ | 0.00248150$ |
| 2025-03-24 | 2,581,784$ | 12.01$ | 0.00267968$ | 0.00261190$ |
| 2025-03-23 | 2,579,081$ | 1,464.63$ | 0.00267688$ | 0.00267968$ |
| 2025-03-22 | 2,594,290$ | 620.14$ | 0.00269266$ | 0.00267688$ |
| 2025-03-21 | 2,625,502$ | 829.32$ | 0.00272532$ | 0.00269266$ |
| 2025-03-20 | 2,616,597$ | 997.55$ | 0.00271582$ | 0.00272532$ |
| 2025-03-19 | 2,619,079$ | 1,292.41$ | 0.00271839$ | 0.00271582$ |
| 2025-03-18 | 2,617,372$ | 168.82$ | 0.00271645$ | 0.00271839$ |
| 2025-03-17 | 2,616,699$ | 452.89$ | 0.00271592$ | 0.00271645$ |
| 2025-03-16 | 2,594,428$ | 711.06$ | 0.00269273$ | 0.00271592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
