DePay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,076,756$ | 31.49$ | 0.312326$ | N/A |
| 2025-04-05 | 2,084,363$ | 276.52$ | 0.313080$ | 0.312326$ |
| 2025-04-04 | 2,073,775$ | 682.95$ | 0.310630$ | 0.313080$ |
| 2025-04-03 | 681,481$ | 392.84$ | 0.102237$ | 0.310630$ |
| 2025-04-02 | 709,131$ | 116.45$ | 0.106019$ | 0.102237$ |
| 2025-04-01 | 2,096,226$ | 345.37$ | 0.315806$ | 0.106019$ |
| 2025-03-31 | 2,082,267$ | 259.35$ | 0.314466$ | 0.315806$ |
| 2025-03-30 | 2,090,542$ | 329.38$ | 0.314314$ | 0.314466$ |
| 2025-03-29 | 705,846$ | 233.34$ | 0.106014$ | 0.314314$ |
| 2025-03-28 | 2,177,713$ | 404.81$ | 0.327053$ | 0.106014$ |
| 2025-03-27 | 738,543$ | 249.16$ | 0.110963$ | 0.327053$ |
| 2025-03-26 | 2,164,142$ | 210.60$ | 0.325622$ | 0.110963$ |
| 2025-03-25 | 759,262$ | 114.53$ | 0.113988$ | 0.325622$ |
| 2025-03-24 | 739,631$ | 798.90$ | 0.111190$ | 0.113988$ |
| 2025-03-23 | 771,849$ | 83.08$ | 0.115942$ | 0.111190$ |
| 2025-03-22 | 765,273$ | 675.01$ | 0.114926$ | 0.115942$ |
| 2025-03-21 | 2,157,910$ | 653.64$ | 0.323929$ | 0.114926$ |
| 2025-03-20 | 760,577$ | 258.61$ | 0.112962$ | 0.323929$ |
| 2025-03-19 | 2,174,164$ | 863.81$ | 0.326289$ | 0.112962$ |
| 2025-03-18 | 719,551$ | 380.25$ | 0.108063$ | 0.326289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
