Department Of Government Efficiency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,463,660$ | 2,100,993$ | 0.01170022$ | N/A |
| 2025-04-03 | 10,143,905$ | 2,585,386$ | 0.01068797$ | 0.01170022$ |
| 2025-04-02 | 12,603,338$ | 1,614,779$ | 0.01287219$ | 0.01068797$ |
| 2025-04-01 | 12,301,733$ | 1,563,111$ | 0.01257103$ | 0.01287219$ |
| 2025-03-31 | 12,559,661$ | 1,254,962$ | 0.01280632$ | 0.01257103$ |
| 2025-03-30 | 12,847,097$ | 1,336,263$ | 0.01312106$ | 0.01280632$ |
| 2025-03-29 | 13,919,065$ | 1,833,159$ | 0.01422685$ | 0.01312106$ |
| 2025-03-28 | 14,260,213$ | 2,308,675$ | 0.01459595$ | 0.01422685$ |
| 2025-03-27 | 16,311,674$ | 4,036,036$ | 0.01658154$ | 0.01459595$ |
| 2025-03-26 | 13,231,049$ | 1,581,907$ | 0.01350394$ | 0.01658154$ |
| 2025-03-25 | 13,786,117$ | 1,689,440$ | 0.01411352$ | 0.01350394$ |
| 2025-03-24 | 12,970,819$ | 1,219,594$ | 0.01326265$ | 0.01411352$ |
| 2025-03-23 | 12,815,628$ | 1,649,176$ | 0.01308174$ | 0.01326265$ |
| 2025-03-22 | 12,654,854$ | 1,209,641$ | 0.01292990$ | 0.01308174$ |
| 2025-03-21 | 13,545,909$ | 2,099,502$ | 0.01382595$ | 0.01292990$ |
| 2025-03-20 | 15,418,875$ | 2,336,643$ | 0.01575813$ | 0.01382595$ |
| 2025-03-19 | 13,898,989$ | 1,930,204$ | 0.01421344$ | 0.01575813$ |
| 2025-03-18 | 13,904,202$ | 2,185,067$ | 0.01421575$ | 0.01421344$ |
| 2025-03-17 | 14,344,801$ | 2,345,170$ | 0.01465077$ | 0.01421575$ |
| 2025-03-16 | 15,718,663$ | 2,120,162$ | 0.01605012$ | 0.01465077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
