Department Of Government Efficiency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 148,955$ | 517.02$ | 0.00029791$ | N/A |
| 2025-04-04 | 148,214$ | 49.32$ | 0.00029643$ | 0.00029791$ |
| 2025-04-03 | 155,615$ | 1.86$ | 0.00031120$ | 0.00029643$ |
| 2025-04-02 | 158,309$ | 6.96$ | 0.00031662$ | 0.00031120$ |
| 2025-04-01 | 155,098$ | 165.78$ | 0.00031020$ | 0.00031662$ |
| 2025-03-31 | 154,266$ | 1,006.81$ | 0.00030850$ | 0.00031020$ |
| 2025-03-30 | 154,407$ | 203.73$ | 0.00030869$ | 0.00030850$ |
| 2025-03-29 | 160,810$ | 590.79$ | 0.00032173$ | 0.00030869$ |
| 2025-03-28 | 175,810$ | 673.29$ | 0.00035160$ | 0.00032173$ |
| 2025-03-27 | 170,302$ | 940.07$ | 0.00034132$ | 0.00035160$ |
| 2025-03-26 | 184,074$ | 459.41$ | 0.00036927$ | 0.00034132$ |
| 2025-03-25 | 178,688$ | 73.38$ | 0.00035953$ | 0.00036927$ |
| 2025-03-24 | 180,395$ | 739.77$ | 0.00036142$ | 0.00035953$ |
| 2025-03-23 | 184,820$ | 1,316.42$ | 0.00036964$ | 0.00036142$ |
| 2025-03-22 | 171,375$ | 1,066.34$ | 0.00034252$ | 0.00036964$ |
| 2025-03-21 | 168,456$ | 1,375.92$ | 0.00033749$ | 0.00034252$ |
| 2025-03-20 | 184,392$ | 643.67$ | 0.00036827$ | 0.00033749$ |
| 2025-03-19 | 169,206$ | 1,418.36$ | 0.00033841$ | 0.00036827$ |
| 2025-03-18 | 179,308$ | 931.75$ | 0.00035841$ | 0.00033841$ |
| 2025-03-17 | 177,430$ | 805.94$ | 0.00035467$ | 0.00035841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
