Department of Gov Efficiency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 994,279$ | 157,239$ | 0.100001$ | N/A |
| 2025-04-05 | 1,002,685$ | 38,940$ | 0.102944$ | 0.100001$ |
| 2025-04-04 | 984,193$ | 216,254$ | 0.098934$ | 0.102944$ |
| 2025-04-03 | 1,075,106$ | 184,551$ | 0.108429$ | 0.098934$ |
| 2025-04-02 | 1,280,018$ | 190,355$ | 0.130768$ | 0.108429$ |
| 2025-04-01 | 1,339,742$ | 155,775$ | 0.136069$ | 0.130768$ |
| 2025-03-31 | 1,328,375$ | 140,950$ | 0.134315$ | 0.136069$ |
| 2025-03-30 | 1,357,688$ | 11,366.59$ | 0.137155$ | 0.134315$ |
| 2025-03-29 | 1,414,333$ | 154,041$ | 0.143473$ | 0.137155$ |
| 2025-03-28 | 1,539,904$ | 20,558$ | 0.155435$ | 0.143473$ |
| 2025-03-27 | 1,578,875$ | 165,455$ | 0.159500$ | 0.155435$ |
| 2025-03-26 | 1,575,190$ | 180,624$ | 0.159308$ | 0.159500$ |
| 2025-03-25 | 1,534,646$ | 179,295$ | 0.155486$ | 0.159308$ |
| 2025-03-24 | 1,535,082$ | 168,900$ | 0.153082$ | 0.155486$ |
| 2025-03-23 | 1,516,451$ | 176,386$ | 0.158502$ | 0.153082$ |
| 2025-03-22 | 1,571,378$ | 171,207$ | 0.158742$ | 0.158502$ |
| 2025-03-21 | 1,584,658$ | 164,383$ | 0.157947$ | 0.158742$ |
| 2025-03-20 | 1,725,027$ | 46,956$ | 0.175163$ | 0.157947$ |
| 2025-03-19 | 1,511,702$ | 166,496$ | 0.154522$ | 0.175163$ |
| 2025-03-18 | 1,624,940$ | 44,326$ | 0.161107$ | 0.154522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
