Department Of Gains Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 118,623$ | 12,978.05$ | 0.00012872$ | N/A |
| 2025-04-03 | 87,579$ | 580.15$ | 0.00009499$ | 0.00012872$ |
| 2025-04-02 | 96,252$ | 7,111.24$ | 0.00010483$ | 0.00009499$ |
| 2025-04-01 | 105,711$ | 1,391.67$ | 0.00011458$ | 0.00010483$ |
| 2025-03-31 | 121,221$ | 1,368.60$ | 0.00013159$ | 0.00011458$ |
| 2025-03-30 | 135,009$ | 664.83$ | 0.00014579$ | 0.00013159$ |
| 2025-03-29 | 148,936$ | 4,478.72$ | 0.00016084$ | 0.00014579$ |
| 2025-03-28 | 152,081$ | 6,600.77$ | 0.00016428$ | 0.00016084$ |
| 2025-03-27 | 186,741$ | 11,717.09$ | 0.00020264$ | 0.00016428$ |
| 2025-03-26 | 247,112$ | 2,149.03$ | 0.00026933$ | 0.00020264$ |
| 2025-03-25 | 226,062$ | 20,659$ | 0.00024531$ | 0.00026933$ |
| 2025-03-24 | 242,833$ | 4,083.84$ | 0.00026383$ | 0.00024531$ |
| 2025-03-23 | 251,526$ | 7,393.49$ | 0.00027426$ | 0.00026383$ |
| 2025-03-22 | 248,761$ | 23,995$ | 0.00027012$ | 0.00027426$ |
| 2025-03-21 | 216,708$ | 38,826$ | 0.00023492$ | 0.00027012$ |
| 2025-03-20 | 318,186$ | 6,214.22$ | 0.00034585$ | 0.00023492$ |
| 2025-03-19 | 330,335$ | 50,659$ | 0.00035992$ | 0.00034585$ |
| 2025-03-18 | 317,089$ | 75,951$ | 0.00034435$ | 0.00035992$ |
| 2025-03-17 | 394,532$ | 159,491$ | 0.00042792$ | 0.00034435$ |
| 2025-03-16 | 295,390$ | 44,910$ | 0.00032533$ | 0.00042792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
