Denizlispor Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,493$ | 4,795.52$ | 0.00071698$ | N/A |
| 2025-04-03 | 22,699$ | 2,861.14$ | 0.00071596$ | 0.00071698$ |
| 2025-04-02 | 22,568$ | 4,774.51$ | 0.00071934$ | 0.00071596$ |
| 2025-04-01 | 22,555$ | 4,759.09$ | 0.00071655$ | 0.00071934$ |
| 2025-03-31 | 22,462$ | 4,824.46$ | 0.00071431$ | 0.00071655$ |
| 2025-03-30 | 22,562$ | 4,664.47$ | 0.00071918$ | 0.00071431$ |
| 2025-03-29 | 21,561$ | 4,670.61$ | 0.00068976$ | 0.00071918$ |
| 2025-03-28 | 22,117$ | 4,585.90$ | 0.00070497$ | 0.00068976$ |
| 2025-03-27 | 22,195$ | 4,713.37$ | 0.00070511$ | 0.00070497$ |
| 2025-03-26 | 22,204$ | 4,643.40$ | 0.00070774$ | 0.00070511$ |
| 2025-03-25 | 22,186$ | 4,192.88$ | 0.00070716$ | 0.00070774$ |
| 2025-03-24 | 22,641$ | 4,811.16$ | 0.00071967$ | 0.00070716$ |
| 2025-03-23 | 22,822$ | 4,855.61$ | 0.00072744$ | 0.00071967$ |
| 2025-03-22 | 22,659$ | 4,616.06$ | 0.00072268$ | 0.00072744$ |
| 2025-03-21 | 20,554$ | 4,137.78$ | 0.00065360$ | 0.00072268$ |
| 2025-03-20 | 20,623$ | 4,327.09$ | 0.00065736$ | 0.00065360$ |
| 2025-03-19 | 21,044$ | 4,612.65$ | 0.00067029$ | 0.00065736$ |
| 2025-03-18 | 21,087$ | 4,426.70$ | 0.00067246$ | 0.00067029$ |
| 2025-03-17 | 21,171$ | 3,134.37$ | 0.00067482$ | 0.00067246$ |
| 2025-03-16 | 26,490$ | 2,624.54$ | 0.00084438$ | 0.00067482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
