DeMR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,721.88$ | 0.00000982$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,287.65$ | 0.00000849$ | 0.00000982$ |
| 2025-04-04 | 0.000000000000000000$ | 506.81$ | 0.00000819$ | 0.00000849$ |
| 2025-04-03 | 0.000000000000000000$ | 1,055.75$ | 0.00000850$ | 0.00000819$ |
| 2025-04-02 | 0.000000000000000000$ | 857.45$ | 0.00000940$ | 0.00000850$ |
| 2025-04-01 | 0.000000000000000000$ | 980.38$ | 0.00001030$ | 0.00000940$ |
| 2025-03-31 | 0.000000000000000000$ | 2,236.62$ | 0.00001050$ | 0.00001030$ |
| 2025-03-30 | 0.000000000000000000$ | 1,502.74$ | 0.00001040$ | 0.00001050$ |
| 2025-03-29 | 0.000000000000000000$ | 706.40$ | 0.00001000$ | 0.00001040$ |
| 2025-03-28 | 0.000000000000000000$ | 736.39$ | 0.00001150$ | 0.00001000$ |
| 2025-03-27 | 0.000000000000000000$ | 375.31$ | 0.00001100$ | 0.00001150$ |
| 2025-03-26 | 0.000000000000000000$ | 1,899.47$ | 0.00001070$ | 0.00001100$ |
| 2025-03-25 | 0.000000000000000000$ | 2,803.03$ | 0.00001271$ | 0.00001070$ |
| 2025-03-24 | 0.000000000000000000$ | 829.21$ | 0.00001020$ | 0.00001271$ |
| 2025-03-23 | 0.000000000000000000$ | 113.61$ | 0.00000970$ | 0.00001020$ |
| 2025-03-22 | 0.000000000000000000$ | 343.85$ | 0.00001000$ | 0.00000970$ |
| 2025-03-21 | 0.000000000000000000$ | 847.05$ | 0.00001020$ | 0.00001000$ |
| 2025-03-20 | 0.000000000000000000$ | 209.67$ | 0.00001120$ | 0.00001020$ |
| 2025-03-19 | 0.000000000000000000$ | 833.92$ | 0.00001230$ | 0.00001120$ |
| 2025-03-18 | 0.000000000000000000$ | 1,028.82$ | 0.00001200$ | 0.00001230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
