Delysium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 95,845,113$ | 10,286,274$ | 0.060195$ | N/A |
| 2025-04-03 | 93,436,795$ | 21,048,163$ | 0.058652$ | 0.060195$ |
| 2025-04-02 | 104,430,708$ | 10,495,402$ | 0.065595$ | 0.058652$ |
| 2025-04-01 | 100,151,045$ | 27,046,631$ | 0.063036$ | 0.065595$ |
| 2025-03-31 | 102,228,837$ | 21,459,329$ | 0.064634$ | 0.063036$ |
| 2025-03-30 | 101,204,982$ | 14,801,749$ | 0.063538$ | 0.064634$ |
| 2025-03-29 | 105,229,152$ | 20,345,337$ | 0.066436$ | 0.063538$ |
| 2025-03-28 | 120,526,422$ | 33,194,205$ | 0.076328$ | 0.066436$ |
| 2025-03-27 | 117,327,464$ | 16,484,208$ | 0.074509$ | 0.076328$ |
| 2025-03-26 | 107,410,769$ | 4,637,783$ | 0.067902$ | 0.074509$ |
| 2025-03-25 | 105,134,860$ | 11,068,087$ | 0.066425$ | 0.067902$ |
| 2025-03-24 | 99,303,541$ | 4,537,134$ | 0.062796$ | 0.066425$ |
| 2025-03-23 | 107,840,079$ | 13,552,789$ | 0.067911$ | 0.062796$ |
| 2025-03-22 | 111,737,853$ | 10,653,996$ | 0.070786$ | 0.067911$ |
| 2025-03-21 | 98,187,631$ | 10,034,350$ | 0.061882$ | 0.070786$ |
| 2025-03-20 | 101,560,158$ | 33,220,588$ | 0.064420$ | 0.061882$ |
| 2025-03-19 | 81,478,579$ | 7,871,725$ | 0.051662$ | 0.064420$ |
| 2025-03-18 | 81,694,986$ | 9,025,183$ | 0.051809$ | 0.051662$ |
| 2025-03-17 | 76,514,568$ | 2,745,560$ | 0.04864423$ | 0.051809$ |
| 2025-03-16 | 79,895,721$ | 2,180,824$ | 0.050777$ | 0.04864423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
