DeHive USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,153$ | 10,454.14$ | 0.00959282$ | N/A |
| 2025-04-03 | 40,765$ | 14,698.34$ | 0.00950459$ | 0.00959282$ |
| 2025-04-02 | 41,961$ | 8,562.12$ | 0.00968867$ | 0.00950459$ |
| 2025-04-01 | 41,696$ | 8,941.44$ | 0.00972191$ | 0.00968867$ |
| 2025-03-31 | 42,408$ | 1,639.40$ | 0.00988835$ | 0.00972191$ |
| 2025-03-30 | 41,316$ | 1,516.45$ | 0.00964107$ | 0.00988835$ |
| 2025-03-29 | 39,649$ | 22.16$ | 0.00925047$ | 0.00964107$ |
| 2025-03-28 | 42,726$ | 143.64$ | 0.00996732$ | 0.00925047$ |
| 2025-03-27 | 45,048$ | 1,173.77$ | 0.01050398$ | 0.00996732$ |
| 2025-03-26 | 55,646$ | 51.63$ | 0.01297252$ | 0.01050398$ |
| 2025-03-25 | 51,955$ | 11.08$ | 0.01211437$ | 0.01297252$ |
| 2025-03-24 | 55,240$ | 701.29$ | 0.01288025$ | 0.01211437$ |
| 2025-03-23 | 54,280$ | 3.38$ | 0.01265643$ | 0.01288025$ |
| 2025-03-22 | 54,224$ | 3,368.64$ | 0.01264679$ | 0.01265643$ |
| 2025-03-21 | 56,043$ | 3.38$ | 0.01305973$ | 0.01264679$ |
| 2025-03-20 | 61,963$ | 71.79$ | 0.01444801$ | 0.01305973$ |
| 2025-03-19 | 59,406$ | 21.99$ | 0.01385171$ | 0.01444801$ |
| 2025-03-18 | 58,849$ | 68.13$ | 0.01371279$ | 0.01385171$ |
| 2025-03-17 | 84,447$ | 4.74$ | 0.01969046$ | 0.01371279$ |
| 2025-03-16 | 85,297$ | 4.79$ | 0.01986840$ | 0.01969046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
