degod USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 24,156$ | 0.00117230$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,736.93$ | 0.00117485$ | 0.00117230$ |
| 2025-04-02 | 0.000000000000000000$ | 5,914.41$ | 0.00125585$ | 0.00117485$ |
| 2025-04-01 | 0.000000000000000000$ | 7,451.77$ | 0.00123368$ | 0.00125585$ |
| 2025-03-31 | 0.000000000000000000$ | 13,656.96$ | 0.00125177$ | 0.00123368$ |
| 2025-03-30 | 0.000000000000000000$ | 3,897.35$ | 0.00123366$ | 0.00125177$ |
| 2025-03-29 | 0.000000000000000000$ | 5,530.95$ | 0.00127566$ | 0.00123366$ |
| 2025-03-28 | 0.000000000000000000$ | 6,287.14$ | 0.00137415$ | 0.00127566$ |
| 2025-03-27 | 0.000000000000000000$ | 5,662.44$ | 0.00137591$ | 0.00137415$ |
| 2025-03-26 | 0.000000000000000000$ | 20,058$ | 0.00145673$ | 0.00137591$ |
| 2025-03-25 | 0.000000000000000000$ | 19,658.90$ | 0.00145392$ | 0.00145673$ |
| 2025-03-24 | 0.000000000000000000$ | 88,212$ | 0.00138306$ | 0.00145392$ |
| 2025-03-23 | 0.000000000000000000$ | 4,547.85$ | 0.00135352$ | 0.00138306$ |
| 2025-03-22 | 0.000000000000000000$ | 11,514.29$ | 0.00135296$ | 0.00135352$ |
| 2025-03-21 | 0.000000000000000000$ | 38,136$ | 0.00137687$ | 0.00135296$ |
| 2025-03-20 | 0.000000000000000000$ | 62,016$ | 0.00162735$ | 0.00137687$ |
| 2025-03-19 | 0.000000000000000000$ | 6,140.11$ | 0.00132687$ | 0.00162735$ |
| 2025-03-18 | 0.000000000000000000$ | 13,171.56$ | 0.00134945$ | 0.00132687$ |
| 2025-03-17 | 0.000000000000000000$ | 62,360$ | 0.00135664$ | 0.00134945$ |
| 2025-03-16 | 0.000000000000000000$ | 42,670$ | 0.00169389$ | 0.00135664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
