Degent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,559.18$ | 60.20$ | 0.00002408$ | N/A |
| 2025-04-04 | 11,795.41$ | 462.43$ | 0.00002456$ | 0.00002408$ |
| 2025-04-03 | 13,164.19$ | 37.81$ | 0.00002744$ | 0.00002456$ |
| 2025-04-02 | 13,755.40$ | 343.21$ | 0.00002871$ | 0.00002744$ |
| 2025-04-01 | 14,895.54$ | 1,030.41$ | 0.00003103$ | 0.00002871$ |
| 2025-03-31 | 18,959.65$ | 92.57$ | 0.00003957$ | 0.00003103$ |
| 2025-03-30 | 19,335.09$ | 194.64$ | 0.00004028$ | 0.00003957$ |
| 2025-03-29 | 20,687$ | 417.08$ | 0.00004310$ | 0.00004028$ |
| 2025-03-28 | 23,302$ | 333.23$ | 0.00004858$ | 0.00004310$ |
| 2025-03-27 | 24,486$ | 617.07$ | 0.00005101$ | 0.00004858$ |
| 2025-03-26 | 27,515$ | 737.77$ | 0.00005733$ | 0.00005101$ |
| 2025-03-25 | 31,503$ | 1,281.34$ | 0.00006562$ | 0.00005733$ |
| 2025-03-24 | 37,779$ | 788.28$ | 0.00007884$ | 0.00006562$ |
| 2025-03-23 | 42,670$ | 929.15$ | 0.00008890$ | 0.00007884$ |
| 2025-03-22 | 48,387$ | 228.84$ | 0.00010081$ | 0.00008890$ |
| 2025-03-21 | 48,679$ | 440.94$ | 0.00010142$ | 0.00010081$ |
| 2025-03-20 | 49,779$ | 2,040.61$ | 0.00010371$ | 0.00010142$ |
| 2025-03-19 | 63,816$ | 719.35$ | 0.00013302$ | 0.00010371$ |
| 2025-03-18 | 63,628$ | 680.85$ | 0.00013256$ | 0.00013302$ |
| 2025-03-17 | 63,450$ | 2,002.78$ | 0.00013220$ | 0.00013256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
