Degens With Attitude USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,367$ | 74.77$ | 0.00002741$ | N/A |
| 2025-04-04 | 27,260$ | 514.20$ | 0.00002726$ | 0.00002741$ |
| 2025-04-03 | 24,602$ | 3.84$ | 0.00002460$ | 0.00002726$ |
| 2025-04-02 | 25,048$ | 3.91$ | 0.00002505$ | 0.00002460$ |
| 2025-04-01 | 23,532$ | 104.72$ | 0.00002353$ | 0.00002505$ |
| 2025-03-31 | 22,791$ | 943.00$ | 0.00002292$ | 0.00002353$ |
| 2025-03-30 | 22,791$ | 943.00$ | 0.00002292$ | 0.00002292$ |
| 2025-03-28 | 33,925$ | 16.32$ | 0.00003393$ | 0.00002292$ |
| 2025-03-27 | 33,524$ | 16.17$ | 0.00003363$ | 0.00003393$ |
| 2025-03-26 | 34,605$ | 759.95$ | 0.00003460$ | 0.00003363$ |
| 2025-03-25 | 41,661$ | 187.66$ | 0.00004161$ | 0.00003460$ |
| 2025-03-24 | 38,277$ | 61.69$ | 0.00003815$ | 0.00004161$ |
| 2025-03-23 | 38,277$ | 61.69$ | 0.00003815$ | 0.00003815$ |
| 2025-03-22 | 37,838$ | 58.65$ | 0.00003790$ | 0.00003815$ |
| 2025-03-21 | 38,456$ | 333.69$ | 0.00003846$ | 0.00003790$ |
| 2025-03-20 | 37,547$ | 289.51$ | 0.00003755$ | 0.00003846$ |
| 2025-03-19 | 33,795$ | 53.55$ | 0.00003374$ | 0.00003755$ |
| 2025-03-18 | 34,837$ | 31.56$ | 0.00003484$ | 0.00003374$ |
| 2025-03-17 | 33,811$ | 5.00$ | 0.00003381$ | 0.00003484$ |
| 2025-03-16 | 34,936$ | 17.32$ | 0.00003478$ | 0.00003381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
