DegenPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 35,596$ | 208.90$ | 0.00177980$ | N/A |
| 2025-04-04 | 35,857$ | 763.44$ | 0.00179287$ | 0.00177980$ |
| 2025-04-03 | 36,054$ | 1,127.53$ | 0.00180269$ | 0.00179287$ |
| 2025-04-02 | 42,668$ | 363.62$ | 0.00213244$ | 0.00180269$ |
| 2025-04-01 | 41,800$ | 269.67$ | 0.00208877$ | 0.00213244$ |
| 2025-03-31 | 42,390$ | 135.71$ | 0.00211951$ | 0.00208877$ |
| 2025-03-30 | 41,880$ | 181.40$ | 0.00209401$ | 0.00211951$ |
| 2025-03-29 | 44,384$ | 315.96$ | 0.00221920$ | 0.00209401$ |
| 2025-03-28 | 48,423$ | 313.85$ | 0.00242158$ | 0.00221920$ |
| 2025-03-27 | 48,144$ | 602.74$ | 0.00240720$ | 0.00242158$ |
| 2025-03-26 | 49,629$ | 431.03$ | 0.00248621$ | 0.00240720$ |
| 2025-03-25 | 49,618$ | 608.90$ | 0.00247937$ | 0.00248621$ |
| 2025-03-24 | 47,632$ | 576.83$ | 0.00238162$ | 0.00247937$ |
| 2025-03-23 | 47,337$ | 1,961.41$ | 0.00236687$ | 0.00238162$ |
| 2025-03-22 | 45,192$ | 485.80$ | 0.00225959$ | 0.00236687$ |
| 2025-03-21 | 44,934$ | 343.62$ | 0.00224874$ | 0.00225959$ |
| 2025-03-20 | 47,238$ | 300.39$ | 0.00236337$ | 0.00224874$ |
| 2025-03-19 | 44,512$ | 493.74$ | 0.00223164$ | 0.00236337$ |
| 2025-03-18 | 45,519$ | 620.20$ | 0.00227596$ | 0.00223164$ |
| 2025-03-17 | 43,734$ | 442.39$ | 0.00218639$ | 0.00227596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
