Degenerator Project USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 76,053$ | 303.99$ | 0.00007605$ | N/A |
| 2025-04-03 | 76,444$ | 494.80$ | 0.00007598$ | 0.00007605$ |
| 2025-04-02 | 83,821$ | 370.99$ | 0.00008379$ | 0.00007598$ |
| 2025-04-01 | 82,330$ | 255.01$ | 0.00008224$ | 0.00008379$ |
| 2025-03-31 | 84,008$ | 49.09$ | 0.00008354$ | 0.00008224$ |
| 2025-03-30 | 245,369$ | 4,683.28$ | 0.00024552$ | 0.00008354$ |
| 2025-03-29 | 240,505$ | 5,115.38$ | 0.00024054$ | 0.00024552$ |
| 2025-03-28 | 93,938$ | 118.97$ | 0.00009394$ | 0.00024054$ |
| 2025-03-27 | 94,254$ | 699.27$ | 0.00009381$ | 0.00009394$ |
| 2025-03-26 | 99,991$ | 198.03$ | 0.00009999$ | 0.00009381$ |
| 2025-03-25 | 98,108$ | 1,515.74$ | 0.00009811$ | 0.00009999$ |
| 2025-03-24 | 89,630$ | 194.29$ | 0.00008963$ | 0.00009811$ |
| 2025-03-23 | 87,026$ | 648.10$ | 0.00008763$ | 0.00008963$ |
| 2025-03-22 | 86,046$ | 357.80$ | 0.00008606$ | 0.00008763$ |
| 2025-03-21 | 86,114$ | 123.06$ | 0.00008602$ | 0.00008606$ |
| 2025-03-20 | 91,158$ | 138.82$ | 0.00009116$ | 0.00008602$ |
| 2025-03-19 | 86,030$ | 1,140.58$ | 0.00008603$ | 0.00009116$ |
| 2025-03-18 | 87,108$ | 465.12$ | 0.00008711$ | 0.00008603$ |
| 2025-03-17 | 86,109$ | 298.03$ | 0.00008656$ | 0.00008711$ |
| 2025-03-16 | 92,716$ | 747.47$ | 0.00009311$ | 0.00008656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
