Degen Zoo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 450,450$ | 3,122.16$ | 0.00107100$ | N/A |
| 2025-04-04 | 437,906$ | 1,600.30$ | 0.00104171$ | 0.00107100$ |
| 2025-04-03 | 442,760$ | 2,314.77$ | 0.00105338$ | 0.00104171$ |
| 2025-04-02 | 455,439$ | 896.02$ | 0.00108313$ | 0.00105338$ |
| 2025-04-01 | 455,314$ | 599.53$ | 0.00108253$ | 0.00108313$ |
| 2025-03-31 | 496,141$ | 631.01$ | 0.00118090$ | 0.00108253$ |
| 2025-03-30 | 452,714$ | 60.48$ | 0.00107654$ | 0.00118090$ |
| 2025-03-29 | 467,959$ | 1.88$ | 0.00111162$ | 0.00107654$ |
| 2025-03-28 | 476,427$ | 2.06$ | 0.00113293$ | 0.00111162$ |
| 2025-03-27 | 467,288$ | 787.72$ | 0.00111153$ | 0.00113293$ |
| 2025-03-26 | 471,254$ | 4,467.10$ | 0.00112063$ | 0.00111153$ |
| 2025-03-25 | 474,618$ | 64.09$ | 0.00113099$ | 0.00112063$ |
| 2025-03-24 | 464,243$ | 372.62$ | 0.00110396$ | 0.00113099$ |
| 2025-03-23 | 468,660$ | 6.63$ | 0.00111457$ | 0.00110396$ |
| 2025-03-22 | 472,626$ | 6.47$ | 0.00112389$ | 0.00111457$ |
| 2025-03-21 | 470,275$ | 38.80$ | 0.00111836$ | 0.00112389$ |
| 2025-03-20 | 449,672$ | 400.29$ | 0.00106821$ | 0.00111836$ |
| 2025-03-19 | 477,439$ | 2.33$ | 0.00113644$ | 0.00106821$ |
| 2025-03-18 | 417,783$ | 62.31$ | 0.00099348$ | 0.00113644$ |
| 2025-03-17 | 416,821$ | 3.40$ | 0.00099087$ | 0.00099348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
