degen the otter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 15,718.67$ | 24.99$ | 0.00001801$ | N/A |
| 2025-04-01 | 15,554.97$ | 24.70$ | 0.00001780$ | 0.00001801$ |
| 2025-03-31 | 15,641.25$ | 49.50$ | 0.00001789$ | 0.00001780$ |
| 2025-03-30 | 15,429.02$ | 7.06$ | 0.00001758$ | 0.00001789$ |
| 2025-03-29 | 15,436.61$ | 7.11$ | 0.00001770$ | 0.00001758$ |
| 2025-03-28 | 17,216.06$ | 15.95$ | 0.00001968$ | 0.00001770$ |
| 2025-03-27 | 17,897.28$ | 1.037$ | 0.00002050$ | 0.00001968$ |
| 2025-03-26 | 17,897.28$ | 1.035$ | 0.00002048$ | 0.00002050$ |
| 2025-03-25 | 17,522.17$ | 7.35$ | 0.00002005$ | 0.00002048$ |
| 2025-03-24 | 16,509.03$ | 271.81$ | 0.00001883$ | 0.00002005$ |
| 2025-03-23 | 16,509.03$ | 271.81$ | 0.00001883$ | 0.00001883$ |
| 2025-03-18 | 16,869.22$ | 5.02$ | 0.00001930$ | 0.00001883$ |
| 2025-03-17 | 16,869.22$ | 5.02$ | 0.00001930$ | 0.00001930$ |
| 2025-03-14 | 16,556.50$ | 19.16$ | 0.00001894$ | 0.00001930$ |
| 2025-03-13 | 16,556.50$ | 19.16$ | 0.00001894$ | 0.00001894$ |
| 2025-03-12 | 16,052.75$ | 24.09$ | 0.00001837$ | 0.00001894$ |
| 2025-03-11 | 15,750.79$ | 23.64$ | 0.00001802$ | 0.00001837$ |
| 2025-03-10 | 16,759.42$ | 16.32$ | 0.00001913$ | 0.00001802$ |
| 2025-03-09 | 18,176.46$ | 44.62$ | 0.00002080$ | 0.00001913$ |
| 2025-03-08 | 18,176.46$ | 44.62$ | 0.00002080$ | 0.00002080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
