Degen Spartan AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,842,292$ | 4,763,964$ | 0.00284163$ | N/A |
| 2025-04-03 | 2,838,680$ | 6,188,181$ | 0.00281081$ | 0.00284163$ |
| 2025-04-02 | 3,680,765$ | 4,176,054$ | 0.00367640$ | 0.00281081$ |
| 2025-04-01 | 3,128,669$ | 4,486,373$ | 0.00311322$ | 0.00367640$ |
| 2025-03-31 | 3,012,778$ | 3,493,356$ | 0.00297252$ | 0.00311322$ |
| 2025-03-30 | 2,881,774$ | 3,251,064$ | 0.00288425$ | 0.00297252$ |
| 2025-03-29 | 3,406,193$ | 5,287,616$ | 0.00340270$ | 0.00288425$ |
| 2025-03-28 | 4,019,934$ | 7,101,983$ | 0.00400947$ | 0.00340270$ |
| 2025-03-27 | 3,795,144$ | 10,885,850$ | 0.00379485$ | 0.00400947$ |
| 2025-03-26 | 4,206,337$ | 4,263,639$ | 0.00420882$ | 0.00379485$ |
| 2025-03-25 | 3,898,401$ | 8,024,587$ | 0.00390014$ | 0.00420882$ |
| 2025-03-24 | 3,407,000$ | 9,463,825$ | 0.00339875$ | 0.00390014$ |
| 2025-03-23 | 3,532,827$ | 2,390,994$ | 0.00353640$ | 0.00339875$ |
| 2025-03-22 | 3,601,222$ | 2,963,689$ | 0.00359841$ | 0.00353640$ |
| 2025-03-21 | 3,507,859$ | 7,183,494$ | 0.00354082$ | 0.00359841$ |
| 2025-03-20 | 4,010,332$ | 8,627,130$ | 0.00403352$ | 0.00354082$ |
| 2025-03-19 | 3,648,314$ | 6,480,458$ | 0.00362722$ | 0.00403352$ |
| 2025-03-18 | 4,116,561$ | 7,697,986$ | 0.00411684$ | 0.00362722$ |
| 2025-03-17 | 3,606,403$ | 7,280,342$ | 0.00360665$ | 0.00411684$ |
| 2025-03-16 | 4,700,120$ | 3,544,940$ | 0.00470044$ | 0.00360665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
