DGEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 41.02$ | 0.00089079$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 41.09$ | 0.00089231$ | 0.00089079$ |
| 2025-04-02 | 0.000000000000000000$ | 41.09$ | 0.00089231$ | 0.00089231$ |
| 2025-03-25 | 0.000000000000000000$ | 53.92$ | 0.00099325$ | 0.00089231$ |
| 2025-03-24 | 0.000000000000000000$ | 53.92$ | 0.00099325$ | 0.00099325$ |
| 2025-03-22 | 0.000000000000000000$ | 20.95$ | 0.00089168$ | 0.00099325$ |
| 2025-03-21 | 0.000000000000000000$ | 21.03$ | 0.00089485$ | 0.00089168$ |
| 2025-03-20 | 0.000000000000000000$ | 3.78$ | 0.00101154$ | 0.00089485$ |
| 2025-03-19 | 0.000000000000000000$ | 27.30$ | 0.00095111$ | 0.00101154$ |
| 2025-03-18 | 0.000000000000000000$ | 324.50$ | 0.00090033$ | 0.00095111$ |
| 2025-03-17 | 0.000000000000000000$ | 227.35$ | 0.00096252$ | 0.00090033$ |
| 2025-03-16 | 0.000000000000000000$ | 61.30$ | 0.00104811$ | 0.00096252$ |
| 2025-03-15 | 0.000000000000000000$ | 229.52$ | 0.00099766$ | 0.00104811$ |
| 2025-03-14 | 0.000000000000000000$ | 14.95$ | 0.00100534$ | 0.00099766$ |
| 2025-03-13 | 0.000000000000000000$ | 5.31$ | 0.00105398$ | 0.00100534$ |
| 2025-03-12 | 0.000000000000000000$ | 419.67$ | 0.00106599$ | 0.00105398$ |
| 2025-03-11 | 0.000000000000000000$ | 418.23$ | 0.00106234$ | 0.00106599$ |
| 2025-03-10 | 0.000000000000000000$ | 32.46$ | 0.00102538$ | 0.00106234$ |
| 2025-03-09 | 0.000000000000000000$ | 32.54$ | 0.00102790$ | 0.00102538$ |
| 2025-03-08 | 0.000000000000000000$ | 153.86$ | 0.00102177$ | 0.00102790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
