DeGate USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,139,981$ | 54,500$ | 0.082751$ | N/A |
| 2025-04-03 | 31,728,456$ | 50,461$ | 0.082232$ | 0.082751$ |
| 2025-04-02 | 31,353,948$ | 19,718.91$ | 0.081081$ | 0.082232$ |
| 2025-04-01 | 30,897,164$ | 36,260$ | 0.079924$ | 0.081081$ |
| 2025-03-31 | 32,003,238$ | 6,763.67$ | 0.082736$ | 0.079924$ |
| 2025-03-30 | 32,143,049$ | 7,738.10$ | 0.083108$ | 0.082736$ |
| 2025-03-29 | 31,737,111$ | 49,311$ | 0.081991$ | 0.083108$ |
| 2025-03-28 | 31,767,616$ | 43,392$ | 0.082046$ | 0.081991$ |
| 2025-03-27 | 31,618,042$ | 48,116$ | 0.081655$ | 0.082046$ |
| 2025-03-26 | 31,474,399$ | 50,876$ | 0.081393$ | 0.081655$ |
| 2025-03-25 | 31,202,419$ | 45,913$ | 0.080581$ | 0.081393$ |
| 2025-03-24 | 32,046,807$ | 2,468.35$ | 0.082728$ | 0.080581$ |
| 2025-03-23 | 31,891,156$ | 2,497.77$ | 0.082368$ | 0.082728$ |
| 2025-03-22 | 31,644,192$ | 2,415.60$ | 0.081721$ | 0.082368$ |
| 2025-03-21 | 31,498,095$ | 15,297.04$ | 0.081336$ | 0.081721$ |
| 2025-03-20 | 31,408,580$ | 2,410.31$ | 0.081153$ | 0.081336$ |
| 2025-03-19 | 31,443,308$ | 11,435.36$ | 0.081204$ | 0.081153$ |
| 2025-03-18 | 31,501,379$ | 2,658.64$ | 0.081320$ | 0.081204$ |
| 2025-03-17 | 31,424,939$ | 2,417.53$ | 0.081196$ | 0.081320$ |
| 2025-03-16 | 31,383,531$ | 11,957.34$ | 0.081085$ | 0.081196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
