DeFrogs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 434,029$ | 832.23$ | 43.40$ | N/A |
| 2025-04-03 | 450,013$ | 201.36$ | 45.00$ | 43.40$ |
| 2025-04-02 | 444,402$ | 295.41$ | 44.42$ | 45.00$ |
| 2025-04-01 | 431,702$ | 557.20$ | 43.19$ | 44.42$ |
| 2025-03-31 | 422,406$ | 356.10$ | 42.29$ | 43.19$ |
| 2025-03-30 | 429,400$ | 34.01$ | 42.94$ | 42.29$ |
| 2025-03-29 | 445,118$ | 2,786.65$ | 44.51$ | 42.94$ |
| 2025-03-28 | 495,497$ | 1,222.98$ | 49.53$ | 44.51$ |
| 2025-03-27 | 509,381$ | 672.36$ | 50.95$ | 49.53$ |
| 2025-03-26 | 524,048$ | 1,070.63$ | 52.40$ | 50.95$ |
| 2025-03-25 | 530,697$ | 2,724.57$ | 53.14$ | 52.40$ |
| 2025-03-24 | 529,004$ | 908.41$ | 52.86$ | 53.14$ |
| 2025-03-23 | 514,556$ | 1,004.23$ | 51.45$ | 52.86$ |
| 2025-03-22 | 502,529$ | 1,487.90$ | 50.25$ | 51.45$ |
| 2025-03-21 | 497,980$ | 2,379.04$ | 49.80$ | 50.25$ |
| 2025-03-20 | 501,385$ | 183.95$ | 50.14$ | 49.80$ |
| 2025-03-19 | 458,662$ | 334.83$ | 45.88$ | 50.14$ |
| 2025-03-18 | 469,701$ | 1,688.98$ | 46.97$ | 45.88$ |
| 2025-03-17 | 451,071$ | 593.14$ | 45.10$ | 46.97$ |
| 2025-03-16 | 463,884$ | 122.42$ | 46.37$ | 45.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
