Defly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 550.24$ | 0.00045565$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 664.72$ | 0.00045838$ | 0.00045565$ |
| 2025-04-02 | 0.000000000000000000$ | 622.28$ | 0.00048278$ | 0.00045838$ |
| 2025-04-01 | 0.000000000000000000$ | 555.63$ | 0.00046319$ | 0.00048278$ |
| 2025-03-31 | 0.000000000000000000$ | 53.96$ | 0.00046509$ | 0.00046319$ |
| 2025-03-30 | 0.000000000000000000$ | 483.74$ | 0.00047188$ | 0.00046509$ |
| 2025-03-29 | 0.000000000000000000$ | 251.03$ | 0.00051062$ | 0.00047188$ |
| 2025-03-28 | 0.000000000000000000$ | 167.30$ | 0.00054286$ | 0.00051062$ |
| 2025-03-27 | 0.000000000000000000$ | 236.63$ | 0.00052797$ | 0.00054286$ |
| 2025-03-26 | 0.000000000000000000$ | 260.19$ | 0.00053589$ | 0.00052797$ |
| 2025-03-25 | 0.000000000000000000$ | 457.87$ | 0.00051621$ | 0.00053589$ |
| 2025-03-24 | 0.000000000000000000$ | 34.53$ | 0.00048818$ | 0.00051621$ |
| 2025-03-23 | 0.000000000000000000$ | 337.56$ | 0.00048170$ | 0.00048818$ |
| 2025-03-22 | 0.000000000000000000$ | 539.88$ | 0.00048152$ | 0.00048170$ |
| 2025-03-21 | 0.000000000000000000$ | 472.76$ | 0.00049543$ | 0.00048152$ |
| 2025-03-20 | 0.000000000000000000$ | 547.70$ | 0.00050774$ | 0.00049543$ |
| 2025-03-19 | 0.000000000000000000$ | 287.28$ | 0.00047395$ | 0.00050774$ |
| 2025-03-18 | 0.000000000000000000$ | 199.56$ | 0.00048895$ | 0.00047395$ |
| 2025-03-17 | 0.000000000000000000$ | 945.73$ | 0.00047509$ | 0.00048895$ |
| 2025-03-16 | 0.000000000000000000$ | 293.66$ | 0.00050265$ | 0.00047509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
