DeFive USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,046,313$ | 27,034$ | 0.00325515$ | N/A |
| 2025-04-03 | 3,031,192$ | 27,558$ | 0.00323062$ | 0.00325515$ |
| 2025-04-02 | 3,168,537$ | 11,302.15$ | 0.00338454$ | 0.00323062$ |
| 2025-04-01 | 3,021,139$ | 20,826$ | 0.00321530$ | 0.00338454$ |
| 2025-03-31 | 3,142,904$ | 33,388$ | 0.00336615$ | 0.00321530$ |
| 2025-03-30 | 2,979,770$ | 42,936$ | 0.00319479$ | 0.00336615$ |
| 2025-03-29 | 3,447,882$ | 41,296$ | 0.00367542$ | 0.00319479$ |
| 2025-03-28 | 3,874,369$ | 79,788$ | 0.00414864$ | 0.00367542$ |
| 2025-03-27 | 3,834,251$ | 42,255$ | 0.00410822$ | 0.00414864$ |
| 2025-03-26 | 3,981,148$ | 95,359$ | 0.00425154$ | 0.00410822$ |
| 2025-03-25 | 4,106,543$ | 54,579$ | 0.00441495$ | 0.00425154$ |
| 2025-03-24 | 3,890,939$ | 18,797.34$ | 0.00419483$ | 0.00441495$ |
| 2025-03-23 | 3,727,586$ | 30,881$ | 0.00402714$ | 0.00419483$ |
| 2025-03-22 | 3,844,674$ | 37,224$ | 0.00417564$ | 0.00402714$ |
| 2025-03-21 | 3,745,029$ | 20,032$ | 0.00408165$ | 0.00417564$ |
| 2025-03-20 | 4,070,195$ | 47,158$ | 0.00446396$ | 0.00408165$ |
| 2025-03-19 | 3,595,900$ | 25,676$ | 0.00397393$ | 0.00446396$ |
| 2025-03-18 | 3,719,180$ | 24,484$ | 0.00412307$ | 0.00397393$ |
| 2025-03-17 | 3,603,364$ | 83,212$ | 0.00410167$ | 0.00412307$ |
| 2025-03-16 | 4,081,110$ | 44,668$ | 0.00465671$ | 0.00410167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
