Defira (Cronos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 6,989.68$ | 25.56$ | 0.00124720$ | N/A |
| 2025-03-30 | 6,735.50$ | 49.89$ | 0.00120752$ | 0.00124720$ |
| 2025-03-29 | 7,111.88$ | 8.49$ | 0.00127500$ | 0.00120752$ |
| 2025-03-28 | 7,111.88$ | 8.49$ | 0.00127500$ | 0.00127500$ |
| 2025-03-26 | 6,864.64$ | 4.66$ | 0.00123067$ | 0.00127500$ |
| 2025-03-25 | 6,637.91$ | 4.46$ | 0.00117524$ | 0.00123067$ |
| 2025-03-24 | 6,637.91$ | 4.46$ | 0.00117524$ | 0.00117524$ |
| 2025-03-23 | 5,367.23$ | 15.06$ | 0.00096222$ | 0.00117524$ |
| 2025-03-22 | 5,352.12$ | 10.75$ | 0.00096071$ | 0.00096222$ |
| 2025-03-21 | 5,442.05$ | 11.81$ | 0.00097564$ | 0.00096071$ |
| 2025-03-20 | 5,486.96$ | 11.09$ | 0.00098270$ | 0.00097564$ |
| 2025-03-19 | 5,486.96$ | 11.09$ | 0.00098270$ | 0.00098270$ |
| 2025-03-17 | 5,427.25$ | 1.60$ | 0.00098521$ | 0.00098270$ |
| 2025-03-16 | 5,427.25$ | 1.60$ | 0.00098521$ | 0.00098521$ |
| 2025-03-15 | 5,719.17$ | 5.15$ | 0.00102532$ | 0.00098521$ |
| 2025-03-14 | 5,719.17$ | 5.15$ | 0.00102532$ | 0.00102532$ |
| 2025-03-13 | 5,484.38$ | 19.90$ | 0.00097132$ | 0.00102532$ |
| 2025-03-12 | 5,484.38$ | 19.90$ | 0.00097132$ | 0.00097132$ |
| 2025-03-10 | 5,485.95$ | 0.997466$ | 0.00098351$ | 0.00097132$ |
| 2025-03-09 | 5,639.50$ | 112.17$ | 0.00100822$ | 0.00098351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
