DeFido USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 1,385.28$ | 0.00003248$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 3.73$ | 0.00003912$ | 0.00003248$ |
| 2025-03-28 | 0.000000000000000000$ | 937.96$ | 0.00004440$ | 0.00003912$ |
| 2025-03-27 | 0.000000000000000000$ | 65.88$ | 0.00004794$ | 0.00004440$ |
| 2025-03-26 | 0.000000000000000000$ | 2.52$ | 0.00004966$ | 0.00004794$ |
| 2025-03-25 | 0.000000000000000000$ | 9.00$ | 0.00005036$ | 0.00004966$ |
| 2025-03-24 | 0.000000000000000000$ | 504.54$ | 0.00004703$ | 0.00005036$ |
| 2025-03-23 | 0.000000000000000000$ | 505.32$ | 0.00004644$ | 0.00004703$ |
| 2025-03-22 | 0.000000000000000000$ | 10.50$ | 0.00004378$ | 0.00004644$ |
| 2025-03-21 | 0.000000000000000000$ | 9.45$ | 0.00004416$ | 0.00004378$ |
| 2025-03-20 | 0.000000000000000000$ | 111.87$ | 0.00004585$ | 0.00004416$ |
| 2025-03-19 | 0.000000000000000000$ | 3,837.39$ | 0.00004439$ | 0.00004585$ |
| 2025-03-18 | 0.000000000000000000$ | 2,158.62$ | 0.00007595$ | 0.00004439$ |
| 2025-03-17 | 0.000000000000000000$ | 34,137$ | 0.00009430$ | 0.00007595$ |
| 2025-03-16 | 0.000000000000000000$ | 69.94$ | 0.00004374$ | 0.00009430$ |
| 2025-03-15 | 0.000000000000000000$ | 781.15$ | 0.00004491$ | 0.00004374$ |
| 2025-03-14 | 0.000000000000000000$ | 727.44$ | 0.00004908$ | 0.00004491$ |
| 2025-03-13 | 0.000000000000000000$ | 16,135.09$ | 0.00005623$ | 0.00004908$ |
| 2025-03-12 | 0.000000000000000000$ | 9.41$ | 0.00003256$ | 0.00005623$ |
| 2025-03-11 | 0.000000000000000000$ | 105.64$ | 0.00003223$ | 0.00003256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
