DeFinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,579,793$ | 2,869.87$ | 0.01683112$ | N/A |
| 2025-04-03 | 2,454,139$ | 7,794.78$ | 0.01601219$ | 0.01683112$ |
| 2025-04-02 | 2,814,469$ | 7,784.82$ | 0.01838817$ | 0.01601219$ |
| 2025-04-01 | 3,043,222$ | 1,568.31$ | 0.01989592$ | 0.01838817$ |
| 2025-03-31 | 3,041,932$ | 15,278.53$ | 0.01987158$ | 0.01989592$ |
| 2025-03-30 | 3,197,131$ | 3,258.91$ | 0.02090172$ | 0.01987158$ |
| 2025-03-29 | 3,028,338$ | 11,005.90$ | 0.01978809$ | 0.02090172$ |
| 2025-03-28 | 3,419,008$ | 6,234.96$ | 0.02233206$ | 0.01978809$ |
| 2025-03-27 | 3,035,559$ | 1,419.62$ | 0.01985659$ | 0.02233206$ |
| 2025-03-26 | 2,985,081$ | 496.73$ | 0.01949510$ | 0.01985659$ |
| 2025-03-25 | 3,074,279$ | 2,902.92$ | 0.02008653$ | 0.01949510$ |
| 2025-03-24 | 2,950,241$ | 5,950.07$ | 0.01930313$ | 0.02008653$ |
| 2025-03-23 | 3,170,073$ | 1,598.71$ | 0.02070866$ | 0.01930313$ |
| 2025-03-22 | 3,123,619$ | 488.55$ | 0.02040520$ | 0.02070866$ |
| 2025-03-21 | 3,113,071$ | 5,071.90$ | 0.02034669$ | 0.02040520$ |
| 2025-03-20 | 3,285,974$ | 6,186.97$ | 0.02146579$ | 0.02034669$ |
| 2025-03-19 | 3,022,988$ | 4,304.52$ | 0.01976961$ | 0.02146579$ |
| 2025-03-18 | 3,263,541$ | 6,560.02$ | 0.02131925$ | 0.01976961$ |
| 2025-03-17 | 2,781,252$ | 4,677.54$ | 0.01816895$ | 0.02131925$ |
| 2025-03-16 | 2,699,633$ | 3,439.93$ | 0.01763655$ | 0.01816895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
