Defina Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,895$ | 53,437$ | 0.00142391$ | N/A |
| 2025-04-03 | 85,022$ | 56,580$ | 0.00144397$ | 0.00142391$ |
| 2025-04-02 | 89,716$ | 54,775$ | 0.00152338$ | 0.00144397$ |
| 2025-04-01 | 88,461$ | 56,575$ | 0.00149520$ | 0.00152338$ |
| 2025-03-31 | 89,672$ | 55,687$ | 0.00152907$ | 0.00149520$ |
| 2025-03-30 | 89,548$ | 58,278$ | 0.00152274$ | 0.00152907$ |
| 2025-03-29 | 90,702$ | 59,122$ | 0.00154059$ | 0.00152274$ |
| 2025-03-28 | 91,964$ | 60,905$ | 0.00156156$ | 0.00154059$ |
| 2025-03-27 | 93,342$ | 54,391$ | 0.00158622$ | 0.00156156$ |
| 2025-03-26 | 95,108$ | 55,718$ | 0.00161495$ | 0.00158622$ |
| 2025-03-25 | 97,046$ | 57,125$ | 0.00165124$ | 0.00161495$ |
| 2025-03-24 | 96,128$ | 56,630$ | 0.00165136$ | 0.00165124$ |
| 2025-03-23 | 95,904$ | 56,008$ | 0.00162847$ | 0.00165136$ |
| 2025-03-22 | 95,130$ | 54,297$ | 0.00161476$ | 0.00162847$ |
| 2025-03-21 | 97,410$ | 54,566$ | 0.00165363$ | 0.00161476$ |
| 2025-03-20 | 91,666$ | 53,880$ | 0.00155649$ | 0.00165363$ |
| 2025-03-19 | 102,161$ | 55,008$ | 0.00173536$ | 0.00155649$ |
| 2025-03-18 | 103,067$ | 56,884$ | 0.00173970$ | 0.00173536$ |
| 2025-03-17 | 105,435$ | 54,873$ | 0.00179020$ | 0.00173970$ |
| 2025-03-16 | 117,555$ | 50,572$ | 0.00199610$ | 0.00179020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
