Defibox bRAM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 843,645$ | 0.00034619$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 844,587$ | 0.00029309$ | 0.00034619$ |
| 2025-04-02 | 0.000000000000000000$ | 508,368$ | 0.00025451$ | 0.00029309$ |
| 2025-04-01 | 0.000000000000000000$ | 392,267$ | 0.00022769$ | 0.00025451$ |
| 2025-03-31 | 0.000000000000000000$ | 332,387$ | 0.00021902$ | 0.00022769$ |
| 2025-03-30 | 0.000000000000000000$ | 163,239$ | 0.00020015$ | 0.00021902$ |
| 2025-03-29 | 0.000000000000000000$ | 267,500$ | 0.00021051$ | 0.00020015$ |
| 2025-03-28 | 0.000000000000000000$ | 111,134$ | 0.00021424$ | 0.00021051$ |
| 2025-03-27 | 0.000000000000000000$ | 145,297$ | 0.00021272$ | 0.00021424$ |
| 2025-03-26 | 0.000000000000000000$ | 132,734$ | 0.00021046$ | 0.00021272$ |
| 2025-03-25 | 0.000000000000000000$ | 185,722$ | 0.00020880$ | 0.00021046$ |
| 2025-03-24 | 0.000000000000000000$ | 145,138$ | 0.00020650$ | 0.00020880$ |
| 2025-03-23 | 0.000000000000000000$ | 105,206$ | 0.00020256$ | 0.00020650$ |
| 2025-03-22 | 0.000000000000000000$ | 153,150$ | 0.00020077$ | 0.00020256$ |
| 2025-03-21 | 0.000000000000000000$ | 245,117$ | 0.00020343$ | 0.00020077$ |
| 2025-03-20 | 0.000000000000000000$ | 560,554$ | 0.00021041$ | 0.00020343$ |
| 2025-03-19 | 0.000000000000000000$ | 207,825$ | 0.00020298$ | 0.00021041$ |
| 2025-03-18 | 0.000000000000000000$ | 97,534$ | 0.00017777$ | 0.00020298$ |
| 2025-03-17 | 0.000000000000000000$ | 100,058$ | 0.00016930$ | 0.00017777$ |
| 2025-03-16 | 0.000000000000000000$ | 56,839$ | 0.00017938$ | 0.00016930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
