DEFI.ssi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,660,493$ | 545,508$ | 0.443954$ | N/A |
| 2025-04-03 | 11,748,832$ | 955,072$ | 0.447392$ | 0.443954$ |
| 2025-04-02 | 12,853,581$ | 463,041$ | 0.489381$ | 0.447392$ |
| 2025-04-01 | 12,252,922$ | 601,405$ | 0.466773$ | 0.489381$ |
| 2025-03-31 | 12,314,516$ | 323,668$ | 0.468999$ | 0.466773$ |
| 2025-03-30 | 12,335,444$ | 394,871$ | 0.469876$ | 0.468999$ |
| 2025-03-29 | 12,975,776$ | 545,830$ | 0.494274$ | 0.469876$ |
| 2025-03-28 | 14,278,379$ | 398,562$ | 0.543639$ | 0.494274$ |
| 2025-03-27 | 13,788,875$ | 590,572$ | 0.525162$ | 0.543639$ |
| 2025-03-26 | 14,090,971$ | 268,960$ | 0.536520$ | 0.525162$ |
| 2025-03-25 | 13,993,242$ | 507,557$ | 0.532770$ | 0.536520$ |
| 2025-03-24 | 13,356,229$ | 119,059$ | 0.507386$ | 0.532770$ |
| 2025-03-23 | 13,229,835$ | 213,932$ | 0.503718$ | 0.507386$ |
| 2025-03-22 | 13,190,020$ | 200,501$ | 0.502190$ | 0.503718$ |
| 2025-03-21 | 13,288,614$ | 338,485$ | 0.505614$ | 0.502190$ |
| 2025-03-20 | 13,781,072$ | 556,426$ | 0.525023$ | 0.505614$ |
| 2025-03-19 | 12,809,770$ | 323,238$ | 0.487498$ | 0.525023$ |
| 2025-03-18 | 13,050,157$ | 625,955$ | 0.494222$ | 0.487498$ |
| 2025-03-17 | 12,401,190$ | 618,510$ | 0.472262$ | 0.494222$ |
| 2025-03-16 | 13,022,887$ | 193,877$ | 0.495762$ | 0.472262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
