DeFi Pulse Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,812,948$ | 47,755$ | 68.13$ | N/A |
| 2025-04-03 | 9,860,400$ | 26,805$ | 68.54$ | 68.13$ |
| 2025-04-02 | 10,615,503$ | 30,565$ | 73.91$ | 68.54$ |
| 2025-04-01 | 10,006,295$ | 50,464$ | 69.75$ | 73.91$ |
| 2025-03-31 | 10,767,622$ | 17,035.46$ | 70.20$ | 69.75$ |
| 2025-03-30 | 10,941,225$ | 12,162.51$ | 71.42$ | 70.20$ |
| 2025-03-29 | 11,540,991$ | 131,632$ | 75.25$ | 71.42$ |
| 2025-03-28 | 12,305,290$ | 19,525.16$ | 80.22$ | 75.25$ |
| 2025-03-27 | 12,418,936$ | 118,664$ | 78.16$ | 80.22$ |
| 2025-03-26 | 12,739,372$ | 227,427$ | 80.16$ | 78.16$ |
| 2025-03-25 | 12,818,751$ | 8,941.83$ | 80.05$ | 80.16$ |
| 2025-03-24 | 12,297,174$ | 15,229.61$ | 76.81$ | 80.05$ |
| 2025-03-23 | 12,051,945$ | 52,624$ | 75.25$ | 76.81$ |
| 2025-03-22 | 11,963,165$ | 10,630.14$ | 74.63$ | 75.25$ |
| 2025-03-21 | 12,233,345$ | 9,567.53$ | 76.35$ | 74.63$ |
| 2025-03-20 | 12,599,750$ | 22,208$ | 78.69$ | 76.35$ |
| 2025-03-19 | 11,647,826$ | 7,577.44$ | 72.81$ | 78.69$ |
| 2025-03-18 | 11,784,113$ | 12,615.41$ | 73.56$ | 72.81$ |
| 2025-03-17 | 11,202,852$ | 8,792.03$ | 69.95$ | 73.56$ |
| 2025-03-16 | 11,672,859$ | 14,267.73$ | 72.88$ | 69.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
