DeFi Land USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,405,978$ | 4,536.40$ | 0.00019662$ | N/A |
| 2025-04-03 | 1,457,736$ | 6,616.81$ | 0.00020424$ | 0.00019662$ |
| 2025-04-02 | 1,464,645$ | 3,015.92$ | 0.00020521$ | 0.00020424$ |
| 2025-04-01 | 1,473,150$ | 4,166.21$ | 0.00020663$ | 0.00020521$ |
| 2025-03-31 | 1,541,652$ | 3,228.84$ | 0.00021598$ | 0.00020663$ |
| 2025-03-30 | 1,508,357$ | 3,275.68$ | 0.00021153$ | 0.00021598$ |
| 2025-03-29 | 1,523,483$ | 2,826.16$ | 0.00021352$ | 0.00021153$ |
| 2025-03-28 | 1,562,029$ | 6,197.61$ | 0.00021844$ | 0.00021352$ |
| 2025-03-27 | 1,421,351$ | 3,749.52$ | 0.00019902$ | 0.00021844$ |
| 2025-03-26 | 1,430,862$ | 2,098.89$ | 0.00020047$ | 0.00019902$ |
| 2025-03-25 | 1,452,981$ | 2,545.29$ | 0.00020362$ | 0.00020047$ |
| 2025-03-24 | 1,475,841$ | 2,330.77$ | 0.00020710$ | 0.00020362$ |
| 2025-03-23 | 1,485,568$ | 2,177.42$ | 0.00020814$ | 0.00020710$ |
| 2025-03-22 | 1,543,285$ | 2,934.92$ | 0.00021623$ | 0.00020814$ |
| 2025-03-21 | 1,489,832$ | 2,862.51$ | 0.00020864$ | 0.00021623$ |
| 2025-03-20 | 1,491,447$ | 2,557.38$ | 0.00020905$ | 0.00020864$ |
| 2025-03-19 | 1,461,691$ | 2,939.33$ | 0.00020504$ | 0.00020905$ |
| 2025-03-18 | 1,565,993$ | 2,675.11$ | 0.00021922$ | 0.00020504$ |
| 2025-03-17 | 1,565,202$ | 3,659.79$ | 0.00021930$ | 0.00021922$ |
| 2025-03-16 | 1,578,627$ | 2,636.30$ | 0.00022117$ | 0.00021930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
