DeFi Kingdoms USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,745,153$ | 61,880$ | 0.051006$ | N/A |
| 2025-04-03 | 5,657,206$ | 63,476$ | 0.050249$ | 0.051006$ |
| 2025-04-02 | 6,178,065$ | 65,354$ | 0.054824$ | 0.050249$ |
| 2025-04-01 | 6,132,594$ | 66,203$ | 0.054280$ | 0.054824$ |
| 2025-03-31 | 6,396,419$ | 401.07$ | 0.056747$ | 0.054280$ |
| 2025-03-30 | 6,218,357$ | 66,242$ | 0.055125$ | 0.056747$ |
| 2025-03-29 | 6,010,350$ | 3,389.68$ | 0.053272$ | 0.055125$ |
| 2025-03-28 | 7,149,853$ | 455.06$ | 0.063370$ | 0.053272$ |
| 2025-03-27 | 6,663,898$ | 2,828.86$ | 0.059087$ | 0.063370$ |
| 2025-03-26 | 6,816,238$ | 64,400$ | 0.060381$ | 0.059087$ |
| 2025-03-25 | 6,830,630$ | 62,281$ | 0.060529$ | 0.060381$ |
| 2025-03-24 | 6,645,155$ | 2,406.49$ | 0.059065$ | 0.060529$ |
| 2025-03-23 | 6,426,543$ | 63,360$ | 0.057319$ | 0.059065$ |
| 2025-03-22 | 6,014,880$ | 1,918.37$ | 0.053304$ | 0.057319$ |
| 2025-03-21 | 6,407,182$ | 32,548$ | 0.056797$ | 0.053304$ |
| 2025-03-20 | 6,513,000$ | 67,733$ | 0.057636$ | 0.056797$ |
| 2025-03-19 | 6,292,761$ | 66,073$ | 0.055819$ | 0.057636$ |
| 2025-03-18 | 6,495,467$ | 3,151.89$ | 0.057559$ | 0.055819$ |
| 2025-03-17 | 5,982,535$ | 3,609.25$ | 0.053031$ | 0.057559$ |
| 2025-03-16 | 5,949,309$ | 455.76$ | 0.052650$ | 0.053031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
