DeFi Agents AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 71,252$ | 0.00040059$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 86,290$ | 0.00038848$ | 0.00040059$ |
| 2025-04-02 | 0.000000000000000000$ | 80,954$ | 0.00037538$ | 0.00038848$ |
| 2025-04-01 | 0.000000000000000000$ | 88,249$ | 0.00037855$ | 0.00037538$ |
| 2025-03-31 | 0.000000000000000000$ | 88,487$ | 0.00038401$ | 0.00037855$ |
| 2025-03-30 | 0.000000000000000000$ | 74,750$ | 0.00038453$ | 0.00038401$ |
| 2025-03-29 | 0.000000000000000000$ | 76,636$ | 0.00037932$ | 0.00038453$ |
| 2025-03-28 | 0.000000000000000000$ | 66,033$ | 0.00038457$ | 0.00037932$ |
| 2025-03-27 | 0.000000000000000000$ | 79,221$ | 0.00044925$ | 0.00038457$ |
| 2025-03-26 | 0.000000000000000000$ | 93,988$ | 0.00043811$ | 0.00044925$ |
| 2025-03-25 | 0.000000000000000000$ | 77,176$ | 0.00041912$ | 0.00043811$ |
| 2025-03-24 | 0.000000000000000000$ | 82,944$ | 0.00041865$ | 0.00041912$ |
| 2025-03-23 | 0.000000000000000000$ | 84,125$ | 0.00041216$ | 0.00041865$ |
| 2025-03-22 | 0.000000000000000000$ | 97,695$ | 0.00041362$ | 0.00041216$ |
| 2025-03-21 | 0.000000000000000000$ | 92,189$ | 0.00042343$ | 0.00041362$ |
| 2025-03-20 | 0.000000000000000000$ | 113,617$ | 0.00041461$ | 0.00042343$ |
| 2025-03-19 | 0.000000000000000000$ | 109,569$ | 0.00040659$ | 0.00041461$ |
| 2025-03-18 | 0.000000000000000000$ | 111,404$ | 0.00040576$ | 0.00040659$ |
| 2025-03-17 | 0.000000000000000000$ | 114,600$ | 0.00041757$ | 0.00040576$ |
| 2025-03-16 | 0.000000000000000000$ | 101,415$ | 0.00043377$ | 0.00041757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
