Defender Bot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 299,191$ | 455.31$ | 0.00361170$ | N/A |
| 2025-04-06 | 338,733$ | 54.16$ | 0.00408682$ | 0.00361170$ |
| 2025-04-05 | 335,743$ | 2,440.94$ | 0.00405064$ | 0.00408682$ |
| 2025-04-04 | 308,915$ | 1,807.78$ | 0.00372659$ | 0.00405064$ |
| 2025-04-03 | 312,141$ | 6,261.46$ | 0.00376053$ | 0.00372659$ |
| 2025-04-02 | 263,860$ | 371.74$ | 0.00318347$ | 0.00376053$ |
| 2025-04-01 | 252,440$ | 231.76$ | 0.00304697$ | 0.00318347$ |
| 2025-03-31 | 253,146$ | 6.77$ | 0.00305422$ | 0.00304697$ |
| 2025-03-30 | 253,198$ | 6.78$ | 0.00305485$ | 0.00305422$ |
| 2025-03-29 | 263,458$ | 526.26$ | 0.00317956$ | 0.00305485$ |
| 2025-03-28 | 285,454$ | 187.98$ | 0.00344401$ | 0.00317956$ |
| 2025-03-27 | 287,841$ | 22.34$ | 0.00347281$ | 0.00344401$ |
| 2025-03-26 | 295,177$ | 395.19$ | 0.00356918$ | 0.00347281$ |
| 2025-03-25 | 294,727$ | 577.92$ | 0.00355589$ | 0.00356918$ |
| 2025-03-24 | 286,306$ | 561.40$ | 0.00345429$ | 0.00355589$ |
| 2025-03-23 | 288,247$ | 905.28$ | 0.00347771$ | 0.00345429$ |
| 2025-03-22 | 297,212$ | 68.72$ | 0.00357404$ | 0.00347771$ |
| 2025-03-21 | 299,584$ | 724.20$ | 0.00360578$ | 0.00357404$ |
| 2025-03-20 | 313,031$ | 26.06$ | 0.00376135$ | 0.00360578$ |
| 2025-03-19 | 294,527$ | 543.75$ | 0.00354864$ | 0.00376135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
